Skip to main content
logo
Hemostemix Inc. (TSXV:HEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 10, 2026, 1:35 PM EST

Hemostemix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.070.070.070.070.07-2,000
Apr 9, 20260.070.070.070.070.07-1,000
Apr 8, 20260.060.070.060.070.07-2,570
Apr 2, 20260.060.070.060.070.07-2,000
Apr 1, 20260.070.070.070.070.077.69%26,000
Mar 31, 20260.070.070.060.070.07-7.14%75,500
Mar 30, 20260.070.070.060.070.077.69%70,000
Mar 27, 20260.070.070.070.070.07-7.14%2,045
Mar 26, 20260.070.070.070.070.077.69%11,500
Mar 25, 20260.070.070.070.070.07-7.14%23,200
Mar 24, 20260.070.070.060.070.07-22,688
Mar 23, 20260.070.070.070.070.07-52,662
Mar 20, 20260.070.080.070.070.07-6.67%159,440
Mar 19, 20260.080.080.070.080.08-6.25%151,385
Mar 18, 20260.080.080.080.080.086.67%1,974
Mar 17, 20260.080.080.080.080.08-6.25%96,099
Mar 16, 20260.080.080.080.080.08-29,000
Mar 13, 20260.080.080.080.080.08-3,024
Mar 12, 20260.090.090.080.080.08-5.88%389,862
Mar 11, 20260.090.090.090.090.096.25%1,660
Mar 10, 20260.090.090.080.080.08-5.88%14,635
Mar 9, 20260.080.090.080.090.096.25%74,755
Mar 6, 20260.080.080.080.080.08-5.88%357,926
Mar 5, 20260.090.090.090.090.09-6,650
Mar 4, 20260.090.090.080.090.096.25%100,600
Mar 3, 20260.080.080.080.080.08-5.88%5,284
Mar 2, 20260.090.090.080.090.09-5,900
Feb 27, 20260.090.090.090.090.09-5.56%7,000
Feb 26, 20260.080.090.080.090.095.88%12,750
Feb 25, 20260.090.090.080.090.096.25%34,400
Feb 24, 20260.090.090.080.080.08-5.88%58,705
Feb 23, 20260.090.090.090.090.09-6,940
Feb 20, 20260.090.090.080.090.09-35,457
Feb 19, 20260.090.090.090.090.09-2,260
Feb 18, 20260.090.090.090.090.09-2,000
Feb 17, 20260.090.090.090.090.09-5.56%18,700
Feb 13, 20260.090.090.090.090.0912.50%3,000
Feb 12, 20260.090.090.080.080.08-11.11%26,000
Feb 11, 20260.090.090.090.090.095.88%2,330
Feb 10, 20260.090.090.080.090.09-28,680
Feb 9, 20260.090.090.090.090.09-5.56%62,608
Feb 6, 20260.090.090.090.090.09-75,035
Feb 5, 20260.090.090.090.090.09-51,742
Feb 4, 20260.100.100.090.090.09-5.26%16,010
Feb 3, 20260.090.100.090.100.105.56%38,075
Feb 2, 20260.100.100.090.090.09-5.26%173,638
Jan 30, 20260.100.100.100.100.10-2,807
Jan 29, 20260.090.100.090.100.105.56%64,354
Jan 28, 20260.090.090.090.090.09-42,774
Jan 27, 20260.090.090.090.090.09-5.26%7,100