Skip to main content
logo
Hemostemix Inc. (TSXV:HEM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0100 (-16.67%)
May 21, 2026, 3:46 PM EST

Hemostemix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.060.060.060.060.06-5,100
May 15, 20260.060.060.060.060.06-69,016
May 14, 20260.060.060.060.060.06-1,000
May 13, 20260.060.060.060.060.06-20,000
May 12, 20260.060.060.060.060.06-21,007
May 11, 20260.060.060.060.060.06-118,018
May 8, 20260.060.070.060.060.06-7.69%124,923
May 7, 20260.060.070.060.070.07-9,000
May 6, 20260.060.070.060.070.07-84,000
May 5, 20260.070.070.070.070.07-1,070
May 4, 20260.070.070.060.070.078.33%6,004
May 1, 20260.060.060.060.060.06-2,984
Apr 30, 20260.060.060.060.060.06-2,490
Apr 29, 20260.060.060.060.060.06-7.69%49,256
Apr 28, 20260.060.070.060.070.07-7.14%28,580
Apr 27, 20260.070.070.070.070.07-3,600
Apr 24, 20260.070.070.070.070.0716.67%2,000
Apr 22, 20260.060.060.060.060.06-198,002
Apr 20, 20260.070.070.060.060.06-14.29%18,900
Apr 17, 20260.070.070.070.070.077.69%24,000
Apr 16, 20260.070.070.060.070.07-46,929
Apr 15, 20260.070.070.070.070.07-1,308
Apr 14, 20260.070.070.070.070.07-7.14%4,000
Apr 10, 20260.070.070.070.070.07-2,000
Apr 9, 20260.070.070.070.070.07-1,000
Apr 8, 20260.060.070.060.070.07-2,570
Apr 2, 20260.060.070.060.070.07-2,000
Apr 1, 20260.070.070.070.070.077.69%26,000
Mar 31, 20260.070.070.060.070.07-7.14%75,500
Mar 30, 20260.070.070.060.070.077.69%70,000
Mar 27, 20260.070.070.070.070.07-7.14%2,045
Mar 26, 20260.070.070.070.070.077.69%11,500
Mar 25, 20260.070.070.070.070.07-7.14%23,200
Mar 24, 20260.070.070.060.070.07-22,688
Mar 23, 20260.070.070.070.070.07-52,662
Mar 20, 20260.070.080.070.070.07-6.67%159,440
Mar 19, 20260.080.080.070.080.08-6.25%151,385
Mar 18, 20260.080.080.080.080.086.67%1,974
Mar 17, 20260.080.080.080.080.08-6.25%96,099
Mar 16, 20260.080.080.080.080.08-29,000
Mar 13, 20260.080.080.080.080.08-3,024
Mar 12, 20260.090.090.080.080.08-5.88%389,862
Mar 11, 20260.090.090.090.090.096.25%1,660
Mar 10, 20260.090.090.080.080.08-5.88%14,635
Mar 9, 20260.080.090.080.090.096.25%74,755
Mar 6, 20260.080.080.080.080.08-5.88%357,926
Mar 5, 20260.090.090.090.090.09-6,650
Mar 4, 20260.090.090.080.090.096.25%100,600
Mar 3, 20260.080.080.080.080.08-5.88%5,284
Mar 2, 20260.090.090.080.090.09-5,900