Helium Evolution Incorporated (TSXV:HEVI)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
0.00 (0.00%)
Sep 26, 2025, 3:56 PM EDT

Helium Evolution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.210.230.210.230.23-19,264
Sep 25, 20250.230.230.220.230.23-22,279
Sep 24, 20250.230.230.220.230.232.22%7,122
Sep 23, 20250.220.230.220.230.239.76%76,300
Sep 22, 20250.230.230.210.210.21-6.82%37,675
Sep 19, 20250.220.230.210.220.22-51,000
Sep 18, 20250.210.220.200.220.2210.00%112,950
Sep 17, 20250.210.220.200.200.20-4.76%29,993
Sep 16, 20250.210.220.210.210.21-7,000
Sep 15, 20250.230.230.210.210.21-4.55%62,306
Sep 12, 20250.220.230.210.220.224.76%55,691
Sep 11, 20250.210.230.210.210.21-4.55%78,230
Sep 10, 20250.220.220.210.220.222.33%98,500
Sep 9, 20250.210.220.210.220.222.38%109,402
Sep 8, 20250.210.210.210.210.21-39,164
Sep 5, 20250.210.210.210.210.21-3,671
Sep 4, 20250.210.210.210.210.21-65,874
Sep 3, 20250.200.210.200.210.21-27,500
Sep 2, 20250.190.210.190.210.2110.53%69,570
Aug 29, 20250.210.210.190.190.19-2.56%36,500
Aug 28, 20250.200.210.190.200.205.41%146,143
Aug 27, 20250.210.210.190.190.19-9.76%8,700
Aug 26, 20250.210.210.190.210.21-7,505
Aug 25, 20250.190.210.190.210.2110.81%77,173
Aug 22, 20250.180.190.180.190.19-24,333
Aug 21, 20250.180.210.180.190.192.78%155,685
Aug 20, 20250.180.180.180.180.18-581
Aug 19, 20250.180.190.180.180.18-5.26%2,459
Aug 18, 20250.180.190.180.190.195.56%88,010
Aug 15, 20250.180.180.180.180.18-5.26%1,500
Aug 14, 20250.190.190.190.190.198.57%60,500
Aug 13, 20250.180.190.170.180.18-148,320
Aug 12, 20250.180.180.180.180.186.06%54,500
Aug 11, 20250.170.180.160.170.17-2.94%255,945
Aug 8, 20250.170.180.160.170.17-64,505
Aug 7, 20250.170.170.170.170.173.03%10,034
Aug 6, 20250.170.170.170.170.17-2.94%2,000
Aug 5, 20250.170.180.170.170.17-2.86%15,399
Aug 1, 20250.180.180.180.180.18-7,500
Jul 31, 20250.180.180.180.180.189.37%5,500
Jul 30, 20250.170.170.160.160.16-11.11%23,501
Jul 29, 20250.180.180.170.180.18-35,000
Jul 28, 20250.180.180.180.180.18-12,508
Jul 25, 20250.190.190.180.180.18-2.70%4,300
Jul 24, 20250.180.190.180.190.1912.12%34,000
Jul 23, 20250.170.170.170.170.173.13%17,275
Jul 22, 20250.190.190.160.160.16-8.57%28,822
Jul 21, 20250.160.190.160.180.189.37%78,813
Jul 18, 20250.170.180.160.160.16-8.57%86,340
Jul 17, 20250.180.180.180.180.182.94%16,500