Hampton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	11,500
Aug 8, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	1,000
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	70,000
Jul 24, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Jul 23, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Jul 21, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	110,000
Jun 17, 2025	0.39	0.39	0.38	0.38	0.38	-8.43%	4,500
Jun 11, 2025	0.39	0.42	0.38	0.42	0.42	3.75%	5,500
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	10,000
Jun 4, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Apr 3, 2025	0.40	0.40	0.40	0.40	0.40	-	1,500
Apr 2, 2025	0.40	0.40	0.40	0.40	0.40	-	1,000
Mar 17, 2025	0.40	0.40	0.40	0.40	0.40	-	5,500
Mar 7, 2025	0.40	0.40	0.40	0.40	0.40	-	8,000
Mar 6, 2025	0.41	0.41	0.40	0.40	0.40	-4.76%	2,000