Hampton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	500
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	500
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	12.00%	2,000
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	1,005
Feb 6, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	3,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	500
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Dec 2, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	1,000
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	3,000
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	3,222
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	18.75%	500
Oct 21, 2025	0.39	0.39	0.32	0.32	0.32	-20.00%	8,222
Oct 16, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	5,000