Hampton Financial Corporation (TSXV: HFC)
Canada
· Delayed Price · Currency is CAD 0.430
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
Hampton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jan 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jan 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jan 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jan 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jan 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jan 10, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | - | -2.27% | 1,000 |
| Jan 9, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -1.12% | 500 |
| Jan 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jan 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jan 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jan 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jan 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 31, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 30, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 27, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 24, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 23, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 19, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Dec 18, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | -3.26% | 500 |
| Dec 17, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Dec 16, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Dec 13, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - | 12.20% | 20,000 |
| Dec 12, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Dec 11, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Dec 10, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Dec 9, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Dec 6, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Dec 5, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Dec 4, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Dec 3, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Dec 2, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Nov 29, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Nov 28, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Nov 27, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Nov 26, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Nov 25, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Nov 22, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - | - | - |
| Nov 21, 2024 | 0.45 | 0.45 | 0.41 | 0.41 | - | 2.50% | 2,000 |
| Nov 20, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 18, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Nov 15, 2024 | 0.46 | 0.46 | 0.40 | 0.40 | - | -9.09% | 5,000 |
| Nov 14, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Nov 13, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Nov 12, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Nov 11, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Nov 8, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Nov 7, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Nov 6, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Nov 5, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Nov 4, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Nov 1, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 31, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 30, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 29, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 28, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 25, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 24, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 23, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 22, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 21, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 18, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 17, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 16, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 15, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 11, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 10, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 9, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 8, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 7, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 4, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 3, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 2, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Oct 1, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Sep 30, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Sep 27, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Sep 26, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Sep 25, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Sep 24, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Sep 23, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Sep 20, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Sep 19, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |
| Sep 18, 2024 | 0.46 | 0.46 | 0.44 | 0.44 | - | -8.33% | 1,000 |
| Sep 17, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Sep 16, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Sep 13, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Sep 12, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - | -4.00% | 10,000 |
| Sep 11, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Sep 10, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Sep 9, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Sep 6, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | - | 12.36% | 2,000 |
| Sep 5, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Sep 4, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Sep 3, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 30, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.11% | 500 |
| Aug 29, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 28, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Aug 27, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |