Skip to main content
logo
Hampton Financial Corporation (TSXV:HFC)
Canada flag Canada · Delayed Price · Currency is CAD
0.3900
0.00 (0.00%)
Aug 11, 2025, 4:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.390.390.390.39---
Aug 8, 20250.390.390.390.39--2.50%1,000
Aug 7, 20250.400.400.400.40---
Aug 6, 20250.400.400.400.40---
Aug 5, 20250.400.400.400.40---
Aug 1, 20250.400.400.400.40---
Jul 31, 20250.400.400.400.40-2.56%70,000
Jul 30, 20250.390.390.390.39---
Jul 29, 20250.390.390.390.39---
Jul 28, 20250.390.390.390.39---
Jul 25, 20250.390.390.390.39---
Jul 24, 20250.390.390.390.39--500
Jul 23, 20250.390.390.390.39--2.50%500
Jul 22, 20250.400.400.400.40---
Jul 21, 20250.400.400.400.40-5.26%110,000
Jul 18, 20250.380.380.380.38---
Jul 17, 20250.380.380.380.38---
Jul 16, 20250.380.380.380.38---
Jul 15, 20250.380.380.380.38---
Jul 14, 20250.380.380.380.38---
Jul 11, 20250.380.380.380.38---
Jul 10, 20250.380.380.380.38---
Jul 9, 20250.380.380.380.38---
Jul 8, 20250.380.380.380.38---
Jul 7, 20250.380.380.380.38---
Jul 4, 20250.380.380.380.38---
Jul 3, 20250.380.380.380.38---
Jul 2, 20250.380.380.380.38---
Jun 30, 20250.380.380.380.38---
Jun 27, 20250.380.380.380.38---
Jun 26, 20250.380.380.380.38---
Jun 25, 20250.380.380.380.38---
Jun 24, 20250.380.380.380.38---
Jun 23, 20250.380.380.380.38---
Jun 20, 20250.380.380.380.38---
Jun 19, 20250.380.380.380.38---
Jun 18, 20250.380.380.380.38---
Jun 17, 20250.390.390.380.38--8.43%4,500
Jun 16, 20250.420.420.420.42---
Jun 13, 20250.420.420.420.42---
Jun 12, 20250.420.420.420.42---
Jun 11, 20250.390.420.380.42-3.75%5,500
Jun 10, 20250.400.400.400.40---
Jun 9, 20250.400.400.400.40---
Jun 6, 20250.400.400.400.40---
Jun 5, 20250.400.400.400.40-2.56%10,000
Jun 4, 20250.390.390.390.39--2.50%500
Jun 3, 20250.400.400.400.40---
Jun 2, 20250.400.400.400.40---
May 30, 20250.400.400.400.40---