Hampton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Dec 2, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	1,000
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	3,000
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	3,222
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	18.75%	500
Oct 21, 2025	0.39	0.39	0.32	0.32	0.32	-20.00%	8,222
Oct 16, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	5,000
Oct 3, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Aug 27, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	11,500
Aug 8, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	1,000
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	70,000
Jul 24, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Jul 23, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	500