Hampton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	2,000
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	500
Apr 14, 2026	0.37	0.40	0.37	0.40	0.40	14.29%	1,500
Apr 13, 2026	0.40	0.40	0.35	0.35	0.35	-13.58%	64,500
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-	500
Apr 6, 2026	0.41	0.41	0.41	0.41	0.41	-	2,000
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-10.00%	1,000
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	11.11%	3,200
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	500
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	500
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	12.00%	2,000
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	1,005
Feb 6, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	3,000
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	500
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Dec 2, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	1,000
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	3,000
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	5.26%	3,222
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Oct 31, 2025	0.38	0.38	0.38	0.38	0.38	18.75%	500
Oct 21, 2025	0.39	0.39	0.32	0.32	0.32	-20.00%	8,222