Hampton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.26	0.26	0.24	0.25	0.25	-3.92%	4,500
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	-	1,000
Oct 22, 2026	0.26	0.26	0.26	0.26	0.26	-8.93%	500
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	12.00%	2,000
Oct 16, 2026	0.25	0.25	0.25	0.25	0.25	-10.71%	1,000
Oct 15, 2026	0.25	0.28	0.25	0.28	0.28	7.69%	3,500
Sep 30, 2026	0.30	0.30	0.26	0.26	0.26	13.04%	1,000
Sep 28, 2026	0.25	0.25	0.23	0.23	0.23	-8.00%	3,000
Sep 15, 2026	0.23	0.25	0.23	0.25	0.25	8.70%	2,000
Sep 9, 2026	0.28	0.31	0.23	0.23	0.23	-8.00%	5,000
Sep 8, 2026	0.32	0.32	0.25	0.25	0.25	-3.85%	2,000
Sep 2, 2026	0.26	0.26	0.26	0.26	0.26	-	500
Sep 1, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	1,000
Aug 31, 2026	0.30	0.30	0.28	0.28	0.28	5.66%	4,000
Aug 21, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	1,000
Aug 14, 2026	0.31	0.31	0.26	0.27	0.27	-10.00%	3,000
Aug 13, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	2,500
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	500
Jul 13, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	15,000
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	500
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	500
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	1,000
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	500
Jun 3, 2026	0.37	0.37	0.35	0.35	0.35	-7.89%	20,000
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	500
May 22, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	114,000