Skip to main content
Highland Copper Company Inc. (TSXV: HI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Dec 20, 2024, 12:32 PM EST

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.100.100.080.090.09-8,500
Dec 19, 20240.080.090.080.090.09-3,000
Dec 18, 20240.080.090.080.090.09-5.56%92,000
Dec 17, 20240.090.100.090.090.09-193,000
Dec 16, 20240.090.090.090.090.09-28,000
Dec 13, 20240.090.090.080.090.095.88%202,500
Dec 12, 20240.090.090.080.090.09-5.56%787,519
Dec 11, 20240.100.100.090.090.09-45,000
Dec 10, 20240.090.090.090.090.09-5.26%29,000
Dec 9, 20240.100.100.100.100.10--
Dec 6, 20240.100.100.100.100.105.56%2,000
Dec 5, 20240.090.090.090.090.09--
Dec 4, 20240.090.090.090.090.09-10.00%9,000
Dec 3, 20240.100.100.100.100.10--
Dec 2, 20240.090.100.090.100.10-11,500
Nov 29, 20240.100.100.100.100.10--
Nov 28, 20240.100.100.100.100.10-800
Nov 27, 20240.100.100.100.100.10-24,500
Nov 26, 20240.100.100.100.100.10--
Nov 25, 20240.100.100.100.100.105.26%1,200
Nov 22, 20240.100.100.090.100.10-8,900
Nov 21, 20240.100.100.100.100.105.56%25,000
Nov 20, 20240.090.090.090.090.09-12,000
Nov 19, 20240.100.100.090.090.09-44,629
Nov 18, 20240.090.090.090.090.09-5.26%1,108
Nov 15, 20240.090.100.090.100.10-5.00%80,500
Nov 14, 20240.100.100.100.100.105.26%59,000
Nov 13, 20240.100.100.100.100.10-5.00%11,500
Nov 12, 20240.100.100.100.100.10--
Nov 11, 20240.100.100.100.100.105.26%4,200
Nov 8, 20240.100.100.100.100.10-5.00%1,030
Nov 7, 20240.090.100.090.100.105.26%13,000
Nov 6, 20240.100.100.100.100.10--
Nov 5, 20240.100.100.100.100.10--
Nov 4, 20240.100.100.100.100.10--
Nov 1, 20240.090.100.090.100.10-30,024
Oct 31, 20240.100.100.100.100.10--
Oct 30, 20240.100.100.100.100.10--
Oct 29, 20240.100.100.100.100.105.56%33,000
Oct 28, 20240.090.090.090.090.09-16,000
Oct 25, 20240.090.090.090.090.09-5.26%3,111
Oct 24, 20240.100.100.100.100.105.56%10,100
Oct 23, 20240.090.090.090.090.09--
Oct 22, 20240.090.090.090.090.09--
Oct 21, 20240.090.090.090.090.09-10,326
Oct 18, 20240.100.100.090.090.09-10.00%385,500
Oct 17, 20240.100.100.100.100.105.26%1,000
Oct 16, 20240.100.100.100.100.105.56%9,900
Oct 15, 20240.090.090.090.090.09-5.26%18,319
Oct 11, 20240.100.100.100.100.10-30,000
Oct 10, 20240.100.100.100.100.10-5.00%38,000
Oct 9, 20240.100.100.100.100.10-100
Oct 8, 20240.110.110.100.100.10-4.76%27,030
Oct 7, 20240.100.120.100.110.1116.67%268,000
Oct 4, 20240.090.090.090.090.09-1,000
Oct 3, 20240.090.090.090.090.09-5.26%8,000
Oct 2, 20240.090.100.090.100.1011.76%235,500
Oct 1, 20240.090.090.090.090.09-21,030
Sep 30, 20240.100.100.090.090.09-15.00%192,520
Sep 27, 20240.100.100.100.100.10--
Sep 26, 20240.100.100.100.100.10-16,500
Sep 25, 20240.100.100.100.100.10--
Sep 24, 20240.100.100.100.100.10-1,500
Sep 23, 20240.100.100.100.100.10-4.76%100,500
Sep 20, 20240.110.110.110.110.115.00%43,000
Sep 19, 20240.100.100.100.100.105.26%91,000
Sep 18, 20240.100.100.100.100.105.56%90,000
Sep 17, 20240.090.100.090.090.09-44,906
Sep 16, 20240.090.090.090.090.0912.50%73,000
Sep 13, 20240.080.080.080.080.08-3.03%71,000
Sep 12, 20240.090.090.080.080.08-2.94%233,700
Sep 11, 20240.090.090.090.090.09-49,000
Sep 10, 20240.090.090.090.090.09-5.56%15,007
Sep 9, 20240.090.090.090.090.09-2.70%129,000
Sep 6, 20240.090.090.090.090.092.78%217,000
Sep 5, 20240.090.090.090.090.09-5.26%52,500
Sep 4, 20240.100.100.100.100.10-5.00%4,000
Sep 3, 20240.100.100.100.100.10-20,000
Aug 30, 20240.100.100.100.100.10-200,000
Aug 29, 20240.100.100.100.100.105.26%61,000
Aug 28, 20240.100.100.100.100.10-5.00%70,500
Aug 27, 20240.100.100.100.100.10-45,700
Aug 26, 20240.100.100.100.100.10--
Aug 23, 20240.100.100.100.100.10-4.76%72,900
Aug 22, 20240.110.110.110.110.1110.53%20,000
Aug 21, 20240.100.100.100.100.10-5.00%70,919
Aug 20, 20240.100.100.100.100.10-74,500
Aug 19, 20240.100.100.100.100.10-45,000
Aug 16, 20240.100.100.100.100.10-13,500
Aug 15, 20240.100.100.100.100.105.26%52,100
Aug 14, 20240.100.100.100.100.10-5.00%126,200
Aug 13, 20240.100.100.100.100.10-4.76%48,800
Aug 12, 20240.110.110.110.110.11-500
Aug 9, 20240.110.110.110.110.11--
Aug 8, 20240.110.110.110.110.11--
Aug 7, 20240.110.110.110.110.11-41,500
Aug 6, 20240.110.110.110.110.11-57,400
Aug 2, 20240.110.110.110.110.11-19,500
Aug 1, 20240.110.110.110.110.11--
Jul 31, 20240.110.110.110.110.11-4.55%145,000