Skip to main content
Highland Copper Company Inc. (TSXV:HI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0100 (10.53%)
Apr 25, 2025, 3:58 PM EDT

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.110.110.100.110.1110.53%44,000
Apr 24, 20250.100.100.100.100.10-13.64%58,140
Apr 23, 20250.110.110.110.110.114.76%40,000
Apr 22, 20250.110.110.110.110.11-61,500
Apr 21, 20250.110.110.110.110.115.00%92,800
Apr 17, 20250.100.100.100.100.10-1,010
Apr 16, 20250.100.100.100.100.10-30,500
Apr 15, 20250.110.110.100.100.10-121,000
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.100.100.100.100.105.26%43,000
Apr 10, 20250.090.100.090.100.10-36,236
Apr 9, 20250.090.100.090.100.105.56%120,102
Apr 8, 20250.090.090.090.090.095.88%59,500
Apr 7, 20250.100.100.090.090.09-15.00%292,500
Apr 4, 20250.100.100.100.100.10-4.76%72,500
Apr 3, 20250.100.110.100.110.11-4.55%38,100
Apr 2, 20250.120.120.110.110.11-4.35%101,500
Apr 1, 20250.120.120.120.120.1215.00%80,500
Mar 31, 20250.110.130.100.100.10-4.76%821,600
Mar 28, 20250.110.110.100.110.11-417,200
Mar 27, 20250.120.120.110.110.11-12.50%125,105
Mar 26, 20250.110.120.110.120.1220.00%883,912
Mar 25, 20250.110.110.100.100.10-4.76%9,000
Mar 24, 20250.100.110.100.110.1110.53%5,000
Mar 21, 20250.100.100.090.100.10-5.00%207,000
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.110.110.100.100.10-4.76%26,500
Mar 18, 20250.110.110.100.110.11-29,800
Mar 17, 20250.100.110.090.110.1116.67%178,500
Mar 14, 20250.090.100.090.090.09-5.26%144,000
Mar 13, 20250.100.100.090.100.105.56%163,500
Mar 12, 20250.090.090.090.090.09-4,745
Mar 11, 20250.090.090.090.090.09-2,320
Mar 10, 20250.090.090.090.090.095.88%145,000
Mar 7, 20250.090.090.090.090.09-5.56%86,000
Mar 6, 20250.090.090.090.090.09-5.26%52,500
Mar 5, 20250.090.100.090.100.1011.76%195,000
Mar 4, 20250.090.100.090.090.09-10.53%88,600
Mar 3, 20250.080.110.080.100.1011.76%188,701
Feb 28, 20250.090.090.090.090.09-73,000
Feb 27, 20250.080.090.080.090.096.25%204,600
Feb 26, 20250.080.080.080.080.086.67%119,100
Feb 25, 20250.080.080.080.080.08-22,002
Feb 24, 20250.080.080.080.080.08-35,000
Feb 21, 20250.080.080.080.080.083.45%43,000
Feb 20, 20250.070.070.070.070.073.57%39,100
Feb 19, 20250.080.080.070.070.07-6.67%4,000
Feb 18, 20250.080.080.080.080.083.45%1,000
Feb 14, 20250.080.080.070.070.07-3.33%25,435
Feb 13, 20250.080.080.070.080.08-11.76%98,000