Skip to main content
Highland Copper Company Inc. (TSXV:HI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Mar 28, 2025, 3:52 PM EST

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.110.130.100.100.10-4.76%821,579
Mar 28, 20250.110.110.100.110.11-417,200
Mar 27, 20250.120.120.110.110.11-12.50%125,105
Mar 26, 20250.110.120.110.120.1220.00%883,912
Mar 25, 20250.110.110.100.100.10-4.76%9,000
Mar 24, 20250.100.110.100.110.1110.53%5,000
Mar 21, 20250.100.100.090.100.10-5.00%207,000
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.110.110.100.100.10-4.76%26,500
Mar 18, 20250.110.110.100.110.11-29,800
Mar 17, 20250.100.110.090.110.1116.67%178,500
Mar 14, 20250.090.100.090.090.09-5.26%144,000
Mar 13, 20250.100.100.090.100.105.56%163,500
Mar 12, 20250.090.090.090.090.09-4,745
Mar 11, 20250.090.090.090.090.09-2,320
Mar 10, 20250.090.090.090.090.095.88%145,000
Mar 7, 20250.090.090.090.090.09-5.56%86,000
Mar 6, 20250.090.090.090.090.09-5.26%52,500
Mar 5, 20250.090.100.090.100.1011.76%195,000
Mar 4, 20250.090.100.090.090.09-10.53%88,600
Mar 3, 20250.080.110.080.100.1011.76%188,701
Feb 28, 20250.090.090.090.090.09-73,000
Feb 27, 20250.080.090.080.090.096.25%204,600
Feb 26, 20250.080.080.080.080.086.67%119,100
Feb 25, 20250.080.080.080.080.08-22,002
Feb 24, 20250.080.080.080.080.08-35,000
Feb 21, 20250.080.080.080.080.083.45%43,000
Feb 20, 20250.070.070.070.070.073.57%39,100
Feb 19, 20250.080.080.070.070.07-6.67%4,000
Feb 18, 20250.080.080.080.080.083.45%1,000
Feb 14, 20250.080.080.070.070.07-3.33%25,435
Feb 13, 20250.080.080.070.080.08-11.76%98,000
Feb 12, 20250.090.090.090.090.096.25%5,000
Feb 11, 20250.080.080.080.080.08-66,000
Feb 10, 20250.080.080.080.080.08-24,000
Feb 7, 20250.080.080.080.080.086.67%141,900
Feb 6, 20250.080.080.080.080.087.14%45,000
Feb 5, 20250.080.080.070.070.07-6.67%29,500
Feb 4, 20250.080.080.080.080.087.14%14,000
Feb 3, 20250.070.080.070.070.07-12.50%41,500
Jan 31, 20250.080.080.080.080.08-1,000
Jan 30, 20250.080.080.080.080.086.67%15,000
Jan 29, 20250.070.080.070.080.08-11,000
Jan 28, 20250.080.080.080.080.087.14%10,000
Jan 27, 20250.080.080.070.070.07-14,000
Jan 24, 20250.070.070.070.070.07-6.67%2,000
Jan 23, 20250.070.080.070.080.08-33,145
Jan 22, 20250.080.080.080.080.08--
Jan 21, 20250.070.080.070.080.087.14%38,100
Jan 20, 20250.080.080.070.070.07-6.67%90,001