Skip to main content
Highland Copper Company Inc. (TSXV:HI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Feb 21, 2025, 2:30 PM EST

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.080.080.080.080.083.45%43,000
Feb 20, 20250.070.070.070.070.073.57%39,100
Feb 19, 20250.080.080.070.070.07-6.67%4,000
Feb 18, 20250.080.080.080.080.083.45%1,000
Feb 14, 20250.080.080.070.070.07-3.33%25,435
Feb 13, 20250.080.080.070.080.08-11.76%98,000
Feb 12, 20250.090.090.090.090.096.25%5,000
Feb 11, 20250.080.080.080.080.08-66,000
Feb 10, 20250.080.080.080.080.08-24,000
Feb 7, 20250.080.080.080.080.086.67%141,900
Feb 6, 20250.080.080.080.080.087.14%45,000
Feb 5, 20250.080.080.070.070.07-6.67%29,500
Feb 4, 20250.080.080.080.080.087.14%14,000
Feb 3, 20250.070.080.070.070.07-12.50%41,500
Jan 31, 20250.080.080.080.080.08-1,000
Jan 30, 20250.080.080.080.080.086.67%15,000
Jan 29, 20250.070.080.070.080.08-11,000
Jan 28, 20250.080.080.080.080.087.14%10,000
Jan 27, 20250.080.080.070.070.07-14,000
Jan 24, 20250.070.070.070.070.07-6.67%2,000
Jan 23, 20250.070.080.070.080.08-33,145
Jan 22, 20250.080.080.080.080.08--
Jan 21, 20250.070.080.070.080.087.14%38,100
Jan 20, 20250.080.080.070.070.07-6.67%90,001
Jan 17, 20250.080.080.080.080.08--
Jan 16, 20250.080.080.080.080.08-4,000
Jan 15, 20250.080.080.080.080.08-1,234
Jan 14, 20250.080.080.080.080.08--
Jan 13, 20250.080.080.080.080.08-4,000
Jan 10, 20250.080.080.070.080.08-6.25%141,200
Jan 9, 20250.080.080.080.080.08--
Jan 8, 20250.080.080.080.080.08--
Jan 7, 20250.080.080.080.080.08-34,000
Jan 6, 20250.080.080.080.080.08-60,410
Jan 3, 20250.080.080.080.080.08--
Jan 2, 20250.080.080.080.080.08-15,000
Dec 31, 20240.080.080.080.080.086.67%35,000
Dec 30, 20240.080.080.080.080.087.14%24,431
Dec 27, 20240.080.080.070.070.07-12.50%100,500
Dec 24, 20240.090.090.080.080.086.67%14,000
Dec 23, 20240.090.090.070.080.08-11.76%418,501
Dec 20, 20240.100.100.080.090.09-8,500
Dec 19, 20240.080.090.080.090.09-3,000
Dec 18, 20240.080.090.080.090.09-5.56%92,000
Dec 17, 20240.090.100.090.090.09-193,000
Dec 16, 20240.090.090.090.090.09-28,000
Dec 13, 20240.090.090.080.090.095.88%202,500
Dec 12, 20240.090.090.080.090.09-5.56%787,519
Dec 11, 20240.100.100.090.090.09-45,000
Dec 10, 20240.090.090.090.090.09-5.26%29,000
Dec 9, 20240.100.100.100.100.10--
Dec 6, 20240.100.100.100.100.105.56%2,000
Dec 5, 20240.090.090.090.090.09--
Dec 4, 20240.090.090.090.090.09-10.00%9,000
Dec 3, 20240.100.100.100.100.10--
Dec 2, 20240.090.100.090.100.10-11,500
Nov 29, 20240.100.100.100.100.10--
Nov 28, 20240.100.100.100.100.10-800
Nov 27, 20240.100.100.100.100.10-24,500
Nov 26, 20240.100.100.100.100.10--
Nov 25, 20240.100.100.100.100.105.26%1,200
Nov 22, 20240.100.100.090.100.10-8,900
Nov 21, 20240.100.100.100.100.105.56%25,000
Nov 20, 20240.090.090.090.090.09-12,000
Nov 19, 20240.100.100.090.090.09-44,629
Nov 18, 20240.090.090.090.090.09-5.26%1,108
Nov 15, 20240.090.100.090.100.10-5.00%80,500
Nov 14, 20240.100.100.100.100.105.26%59,000
Nov 13, 20240.100.100.100.100.10-5.00%11,500
Nov 12, 20240.100.100.100.100.10--
Nov 11, 20240.100.100.100.100.105.26%4,200
Nov 8, 20240.100.100.100.100.10-5.00%1,030
Nov 7, 20240.090.100.090.100.105.26%13,000
Nov 6, 20240.100.100.100.100.10--
Nov 5, 20240.100.100.100.100.10--
Nov 4, 20240.100.100.100.100.10--
Nov 1, 20240.090.100.090.100.10-30,024
Oct 31, 20240.100.100.100.100.10--
Oct 30, 20240.100.100.100.100.10--
Oct 29, 20240.100.100.100.100.105.56%33,000
Oct 28, 20240.090.090.090.090.09-16,000
Oct 25, 20240.090.090.090.090.09-5.26%3,111
Oct 24, 20240.100.100.100.100.105.56%10,100
Oct 23, 20240.090.090.090.090.09--
Oct 22, 20240.090.090.090.090.09--
Oct 21, 20240.090.090.090.090.09-10,326
Oct 18, 20240.100.100.090.090.09-10.00%385,500
Oct 17, 20240.100.100.100.100.105.26%1,000
Oct 16, 20240.100.100.100.100.105.56%9,900
Oct 15, 20240.090.090.090.090.09-5.26%18,319
Oct 11, 20240.100.100.100.100.10-30,000
Oct 10, 20240.100.100.100.100.10-5.00%38,000
Oct 9, 20240.100.100.100.100.10-100
Oct 8, 20240.110.110.100.100.10-4.76%27,030
Oct 7, 20240.100.120.100.110.1116.67%268,000
Oct 4, 20240.090.090.090.090.09-1,000
Oct 3, 20240.090.090.090.090.09-5.26%8,000
Oct 2, 20240.090.100.090.100.1011.76%235,500
Oct 1, 20240.090.090.090.090.09-21,030
Sep 30, 20240.100.100.090.090.09-15.00%192,520