Highland Copper Company Inc. (TSXV:HI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
+0.0050 (3.45%)
Oct 22, 2025, 3:44 PM EDT

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.150.150.150.150.15-500
Oct 21, 20250.150.150.150.150.15-49,500
Oct 20, 20250.160.160.150.150.15-1.69%113,900
Oct 17, 20250.160.160.140.150.15-7.81%315,931
Oct 16, 20250.170.170.160.160.16-246,700
Oct 15, 20250.170.170.160.160.16-3.03%297,600
Oct 14, 20250.160.170.160.170.173.13%280,400
Oct 10, 20250.170.170.160.160.16-3.03%49,500
Oct 9, 20250.170.170.170.170.17-107,922
Oct 8, 20250.170.170.170.170.17-42,000
Oct 7, 20250.180.180.170.170.17-2.94%1,175,709
Oct 6, 20250.190.190.170.170.17-116,100
Oct 3, 20250.190.190.160.170.17-243,149
Oct 2, 20250.180.180.150.170.17-10.53%594,619
Oct 1, 20250.180.210.180.190.1911.76%554,742
Sep 30, 20250.170.180.170.170.17-2.86%330,140
Sep 29, 20250.160.190.160.180.1820.69%1,915,715
Sep 26, 20250.140.160.130.150.1511.54%610,435
Sep 25, 20250.130.140.120.130.13-387,600
Sep 24, 20250.120.130.120.130.138.33%282,200
Sep 23, 20250.120.120.110.120.124.35%475,000
Sep 22, 20250.120.120.110.120.12-4.17%816,810
Sep 19, 20250.120.120.120.120.12-52,625
Sep 18, 20250.120.130.120.120.12-4.00%313,700
Sep 17, 20250.130.130.120.130.134.17%221,201
Sep 16, 20250.120.130.110.120.129.09%414,600
Sep 15, 20250.120.120.110.110.11-192,200
Sep 12, 20250.120.120.110.110.11-4.35%79,202
Sep 11, 20250.120.120.120.120.12-4.17%98,800
Sep 10, 20250.120.120.120.120.124.35%84,000
Sep 9, 20250.120.120.110.120.124.55%42,030
Sep 8, 20250.120.120.110.110.11-4.35%114,500
Sep 5, 20250.120.120.120.120.12-4.17%32,500
Sep 4, 20250.120.120.120.120.12-107,400
Sep 3, 20250.130.130.120.120.12-20,000
Sep 2, 20250.130.130.120.120.12-352,700
Aug 29, 20250.120.120.120.120.12-29,500
Aug 28, 20250.120.120.120.120.12-37,000
Aug 27, 20250.130.130.120.120.12-49,300
Aug 26, 20250.120.120.120.120.12-10,500
Aug 25, 20250.120.120.120.120.12-4.00%22,000
Aug 22, 20250.130.130.130.130.134.17%10,000
Aug 21, 20250.120.120.120.120.12-31,500
Aug 20, 20250.120.130.120.120.12-4.00%186,000
Aug 19, 20250.130.130.130.130.134.17%2,000
Aug 18, 20250.120.120.120.120.124.35%68,400
Aug 15, 20250.130.130.120.120.12-4.17%132,400
Aug 14, 20250.130.130.120.120.12-9,804
Aug 13, 20250.130.130.120.120.12-4.00%30,000
Aug 12, 20250.130.130.120.130.134.17%143,500