Highland Copper Company Inc. (TSXV:HI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
+0.0200 (11.76%)
Oct 1, 2025, 3:58 PM EDT

Highland Copper Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.170.180.170.170.17-2.86%330,140
Sep 29, 20250.160.190.160.180.1820.69%1,915,715
Sep 26, 20250.140.160.130.150.1511.54%610,435
Sep 25, 20250.130.140.120.130.13-387,600
Sep 24, 20250.120.130.120.130.138.33%282,200
Sep 23, 20250.120.120.110.120.124.35%475,000
Sep 22, 20250.120.120.110.120.12-4.17%816,810
Sep 19, 20250.120.120.120.120.12-52,625
Sep 18, 20250.120.130.120.120.12-4.00%313,700
Sep 17, 20250.130.130.120.130.134.17%221,201
Sep 16, 20250.120.130.110.120.129.09%414,600
Sep 15, 20250.120.120.110.110.11-192,200
Sep 12, 20250.120.120.110.110.11-4.35%79,202
Sep 11, 20250.120.120.120.120.12-4.17%98,800
Sep 10, 20250.120.120.120.120.124.35%84,000
Sep 9, 20250.120.120.110.120.124.55%42,030
Sep 8, 20250.120.120.110.110.11-4.35%114,500
Sep 5, 20250.120.120.120.120.12-4.17%32,500
Sep 4, 20250.120.120.120.120.12-107,400
Sep 3, 20250.130.130.120.120.12-20,000
Sep 2, 20250.130.130.120.120.12-352,700
Aug 29, 20250.120.120.120.120.12-29,500
Aug 28, 20250.120.120.120.120.12-37,000
Aug 27, 20250.130.130.120.120.12-49,300
Aug 26, 20250.120.120.120.120.12-10,500
Aug 25, 20250.120.120.120.120.12-4.00%22,000
Aug 22, 20250.130.130.130.130.134.17%10,000
Aug 21, 20250.120.120.120.120.12-31,500
Aug 20, 20250.120.130.120.120.12-4.00%186,000
Aug 19, 20250.130.130.130.130.134.17%2,000
Aug 18, 20250.120.120.120.120.124.35%68,400
Aug 15, 20250.130.130.120.120.12-4.17%132,400
Aug 14, 20250.130.130.120.120.12-9,804
Aug 13, 20250.130.130.120.120.12-4.00%30,000
Aug 12, 20250.130.130.120.130.134.17%143,500
Aug 11, 20250.130.130.120.120.124.35%138,000
Aug 8, 20250.120.120.120.120.12-4.17%6,500
Aug 7, 20250.130.130.120.120.12-66,000
Aug 6, 20250.120.130.120.120.12-76,226
Aug 5, 20250.110.120.110.120.129.09%129,400
Aug 1, 20250.120.120.110.110.11-8.33%273,500
Jul 31, 20250.120.120.120.120.124.35%13,300
Jul 30, 20250.130.150.120.120.12-4.17%383,500
Jul 29, 20250.130.140.120.120.12-224,200
Jul 28, 20250.120.140.120.120.124.35%529,100
Jul 25, 20250.120.120.120.120.12-107,400
Jul 24, 20250.120.120.120.120.12-9,000
Jul 23, 20250.120.120.120.120.12-4.17%123,800
Jul 22, 20250.120.120.120.120.12-82,543
Jul 21, 20250.130.130.120.120.12-4.00%412,800