Skip to main content
logo
Highland Copper Company Inc. (TSXV:HI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0100 (-8.33%)
Aug 1, 2025, 3:57 PM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.120.120.110.110.11-8.33%271,000
Jul 31, 20250.120.120.120.120.124.35%13,300
Jul 30, 20250.130.150.120.120.12-4.17%383,500
Jul 29, 20250.130.140.120.120.12-224,200
Jul 28, 20250.120.140.120.120.124.35%529,100
Jul 25, 20250.120.120.120.120.12-107,400
Jul 24, 20250.120.120.120.120.12-9,000
Jul 23, 20250.120.120.120.120.12-4.17%123,800
Jul 22, 20250.120.120.120.120.12-82,543
Jul 21, 20250.130.130.120.120.12-4.00%412,800
Jul 18, 20250.130.130.120.130.13-240,025
Jul 17, 20250.120.130.120.130.134.17%72,000
Jul 16, 20250.110.120.110.120.124.35%282,300
Jul 15, 20250.120.120.110.120.12-12,500
Jul 14, 20250.110.120.110.120.129.52%33,000
Jul 11, 20250.100.110.100.110.11-79,500
Jul 10, 20250.110.110.110.110.11-290,100
Jul 9, 20250.100.110.100.110.115.00%270,400
Jul 8, 20250.100.110.090.100.105.26%433,303
Jul 7, 20250.100.100.100.100.10-189,000
Jul 4, 20250.100.100.100.100.10-37,000
Jul 3, 20250.100.100.100.100.10-126,000
Jul 2, 20250.090.100.090.100.105.56%111,000
Jun 30, 20250.100.100.090.090.09-197,000
Jun 27, 20250.100.100.090.090.09-5.26%303,000
Jun 26, 20250.100.100.090.100.105.56%132,000
Jun 25, 20250.090.090.090.090.09-38,001
Jun 24, 20250.100.100.090.090.09-5.26%445,000
Jun 23, 20250.090.100.090.100.10-80,000
Jun 20, 20250.100.100.100.100.105.56%14,000
Jun 19, 20250.090.090.090.090.09-5.26%12,000
Jun 18, 20250.100.100.090.100.10-27,300
Jun 17, 20250.100.100.090.100.10-5.00%67,500
Jun 16, 20250.100.100.100.100.1011.11%28,000
Jun 13, 20250.100.100.090.090.09-5.26%64,000
Jun 12, 20250.100.100.100.100.105.56%30,900
Jun 11, 20250.090.090.090.090.09-5.26%6,533
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.090.100.105.56%105,500
Jun 5, 20250.090.100.090.090.09-75,501
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.095.88%57,900
Jun 2, 20250.090.090.090.090.09-21,342
May 30, 20250.100.100.090.090.09-5.56%24,500
May 29, 20250.100.100.090.090.09-9,000
May 28, 20250.100.100.090.090.09-5.26%3,200
May 27, 20250.100.100.100.100.10--
May 26, 20250.100.100.100.100.105.56%1,000
May 23, 20250.090.090.090.090.09-5.26%29,540