Highland Copper Company Inc. (TSXV:HI)
Canada · Delayed Price · Currency is CAD 0.1550
0.00 (0.00%)
Jun 12, 2026, 1:59 PM EST
Highland Copper Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 23,009 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 168,850 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 31,401 |
| Jun 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 723,100 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 13,602 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 222,577 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 41,001 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.49% | 156,175 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.47% | 33,510 |
| Jun 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 174,966 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 118,775 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 131,899 |
| May 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 110,712 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 203,363 |
| May 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 88,420 |
| May 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 202,975 |
| May 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.64% | 127,095 |
| May 20, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -7.58% | 1,271,775 |
| May 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 179,503 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 304,128 |
| May 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 1,035,392 |
| May 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 371,996 |
| May 12, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 391,267 |
| May 11, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.67% | 956,804 |
| May 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 136,808 |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 571,100 |
| May 6, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 354,633 |
| May 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 52,708 |
| May 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 147,160 |
| May 1, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 3.45% | 918,460 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 547,086 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 90,280 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 165,152 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 875,218 |
| Apr 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 236,500 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 204,164 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 320,930 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 51,308 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 143,068 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 293,793 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.23% | 353,856 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 12,799 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 69,810 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 104,976 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 148,596 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 400,579 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 118,569 |
| Apr 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 464,119 |
| Apr 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 351,172 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,384 |