Hydaway Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.73	0.64	0.67	0.67	-8.22%	86,000
Mar 26, 2026	0.73	0.73	0.70	0.73	0.73	-1.35%	30,000
Mar 25, 2026	0.71	0.74	0.70	0.74	0.74	-1.33%	15,500
Mar 24, 2026	0.71	0.75	0.71	0.75	0.75	5.63%	25,500
Mar 23, 2026	0.70	0.75	0.63	0.71	0.71	-5.33%	46,300
Mar 20, 2026	0.76	0.76	0.70	0.75	0.75	1.35%	20,267
Mar 19, 2026	0.80	0.80	0.74	0.74	0.74	-7.50%	17,389
Mar 18, 2026	0.79	0.80	0.77	0.80	0.80	-1.23%	18,000
Mar 17, 2026	0.80	0.81	0.72	0.81	0.81	1.25%	38,167
Mar 16, 2026	0.80	0.83	0.74	0.80	0.80	3.23%	160,656
Mar 13, 2026	0.72	0.78	0.70	0.78	0.78	6.16%	37,420
Mar 12, 2026	0.89	0.90	0.73	0.73	0.73	-18.89%	143,515
Mar 11, 2026	0.88	0.90	0.87	0.90	0.90	3.45%	158,200
Mar 10, 2026	0.87	0.91	0.82	0.87	0.87	-	100,743
Mar 9, 2026	0.84	0.89	0.81	0.87	0.87	10.83%	141,001
Mar 6, 2026	0.75	0.80	0.75	0.79	0.79	6.08%	86,500
Mar 5, 2026	0.71	0.76	0.70	0.74	0.74	5.71%	64,000
Mar 4, 2026	0.75	0.75	0.65	0.70	0.70	-6.67%	54,050
Mar 3, 2026	0.77	0.77	0.72	0.75	0.75	15.38%	91,410
Mar 2, 2026	0.60	0.74	0.60	0.65	0.65	30.00%	97,111
Feb 26, 2026	0.70	0.75	0.50	0.50	0.50	-9.09%	31,805
Feb 24, 2026	0.70	0.70	0.55	0.55	0.55	-8.33%	9,000
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	15,000
Feb 19, 2026	0.65	0.65	0.60	0.60	0.60	-	10,500
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-	7,687
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	14,500
Feb 13, 2026	0.51	0.60	0.51	0.56	0.56	12.00%	15,005
Feb 12, 2026	0.50	0.60	0.50	0.50	0.50	11.11%	45,500
Feb 11, 2026	0.50	0.55	0.45	0.45	0.45	-18.18%	32,500
Feb 10, 2026	0.52	0.55	0.52	0.55	0.55	12.24%	18,085
Feb 9, 2026	0.44	0.49	0.44	0.49	0.49	12.64%	27,200
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	22.54%	500
Feb 5, 2026	0.35	0.36	0.35	0.36	0.36	7.58%	19,000
Feb 4, 2026	0.31	0.33	0.31	0.33	0.33	10.00%	25,500
Feb 3, 2026	0.31	0.31	0.30	0.30	0.30	-9.09%	146,000
Feb 2, 2026	0.33	0.33	0.28	0.33	0.33	-	275,000
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	22.22%	3,000
Jan 29, 2026	0.27	0.27	0.27	0.27	0.27	-	90,000
Jan 28, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	1,010
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	11.11%	10,000
Jan 20, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	11,000
Jan 19, 2026	0.26	0.30	0.26	0.30	0.30	17.65%	37,000
Jan 8, 2026	0.25	0.26	0.25	0.26	0.26	41.67%	15,050
Dec 24, 2025	0.18	0.18	0.18	0.18	0.18	-10.00%	5,000
Dec 18, 2025	0.20	0.20	0.20	0.20	0.20	-	18,000
Dec 17, 2025	0.20	0.20	0.20	0.20	0.20	-	2,000
Dec 16, 2025	0.22	0.23	0.20	0.20	0.20	33.33%	162,000
Dec 15, 2025	0.17	0.17	0.15	0.15	0.15	-18.92%	96,508
Dec 12, 2025	0.19	0.19	0.17	0.19	0.19	-24.49%	5,500
Dec 11, 2025	0.20	0.25	0.20	0.25	0.25	48.48%	12,000