Hydaway Digital Corp. (TSXV:HIDE)
Canada
· Delayed Price · Currency is CAD 0.2500
+0.0700 (38.89%)
At close: Jun 27, 2025
Hydaway Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,000 |
| Jun 27, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 38.89% | 2,000 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Jun 25, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 18,500 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,500 |
| Jun 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 28.57% | 5,500 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 67,500 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,500 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 148,000 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -21.05% | 21,000 |
| May 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 2,000 |
| May 27, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 12.50% | 50,000 |