Hydaway Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.20	0.20	0.20	0.20	0.20	-	54,000
Jul 16, 2026	0.19	0.20	0.19	0.20	0.20	5.26%	199,000
Jul 15, 2026	0.24	0.24	0.19	0.19	0.19	-19.15%	128,500
Jul 14, 2026	0.24	0.24	0.24	0.24	0.24	-6.00%	43,200
Jul 13, 2026	0.26	0.26	0.23	0.25	0.25	-12.28%	127,550
Jul 10, 2026	0.35	0.35	0.26	0.29	0.29	-25.00%	71,538
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	1,500
Jul 8, 2026	0.40	0.41	0.37	0.37	0.37	-9.76%	88,000
Jul 7, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	43,500
Jul 6, 2026	0.44	0.44	0.40	0.42	0.42	-4.55%	54,500
Jul 3, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	35,000
Jul 2, 2026	0.44	0.44	0.40	0.42	0.42	-8.70%	29,501
Jun 30, 2026	0.50	0.50	0.44	0.46	0.46	-8.00%	44,587
Jun 29, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	7,500
Jun 26, 2026	0.50	0.52	0.50	0.52	0.52	-	53,573
Jun 25, 2026	0.55	0.55	0.52	0.52	0.52	-7.14%	29,000
Jun 24, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	21,503
Jun 23, 2026	0.58	0.59	0.57	0.59	0.59	1.72%	16,516
Jun 22, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	8,500
Jun 19, 2026	0.64	0.64	0.57	0.60	0.60	-1.64%	13,502
Jun 18, 2026	0.65	0.65	0.61	0.61	0.61	1.67%	3,600
Jun 17, 2026	0.65	0.65	0.60	0.60	0.60	-	8,500
Jun 16, 2026	0.65	0.65	0.60	0.60	0.60	-6.25%	15,510
Jun 15, 2026	0.63	0.65	0.63	0.64	0.64	-7.25%	9,230
Jun 12, 2026	0.64	0.69	0.64	0.69	0.69	-	7,004
Jun 11, 2026	0.65	0.69	0.63	0.69	0.69	6.15%	29,874
Jun 10, 2026	0.67	0.67	0.63	0.65	0.65	-	26,000
Jun 9, 2026	0.64	0.69	0.62	0.65	0.65	1.56%	116,000
Jun 8, 2026	0.64	0.64	0.59	0.64	0.64	6.67%	55,000
Jun 5, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	13,825
Jun 4, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	18,900
Jun 3, 2026	0.58	0.72	0.58	0.65	0.65	16.07%	127,911
Jun 2, 2026	0.55	0.56	0.55	0.56	0.56	-3.45%	1,000
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-	1,500
May 29, 2026	0.58	0.58	0.56	0.58	0.58	-	5,000
May 28, 2026	0.61	0.61	0.55	0.58	0.58	-1.69%	2,000
May 27, 2026	0.60	0.60	0.59	0.59	0.59	5.36%	6,000
May 26, 2026	0.60	0.60	0.54	0.56	0.56	-6.67%	139,902
May 25, 2026	0.60	0.60	0.55	0.60	0.60	-	6,500
May 22, 2026	0.58	0.60	0.58	0.60	0.60	-	3,000
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-	1,500
May 20, 2026	0.50	0.60	0.50	0.60	0.60	-	1,500
May 19, 2026	0.50	0.60	0.49	0.60	0.60	29.03%	26,501
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-10.58%	10,000
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-	1,000
May 13, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	10,546
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-	103,500
May 11, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	22,000
May 8, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	1,683
May 6, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	2,000