Hydaway Digital Corp. (TSXV:HIDE)
Canada · Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
At close: Sep 18, 2026
Hydaway Digital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 85,400 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 24,500 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 41,600 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 5,500 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 33,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 888 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 9,500 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 42,500 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,500 |
| Sep 3, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 6,728 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 9,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 8,200 |
| Aug 31, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 4.35% | 95,300 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 135,000 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 168,000 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 79,500 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 115,271 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,685 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 39,500 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 73,000 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 82,000 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 104,090 |
| Aug 17, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 71,762 |
| Aug 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 28,500 |
| Aug 13, 2026 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -19.23% | 186,278 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 49,500 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | - | 65,500 |
| Aug 10, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 83,850 |
| Aug 7, 2026 | 0.12 | 0.14 | 0.10 | 0.12 | 0.12 | 9.09% | 605,803 |
| Aug 6, 2026 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | 4.76% | 173,156 |
| Aug 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 177,505 |
| Aug 4, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -12.00% | 187,969 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 136,000 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 10,000 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -21.88% | 76,016 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -8.57% | 99,700 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 2.94% | 68,500 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 26,150 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 6,000 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | - | 32,000 |
| Jul 21, 2026 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 15.15% | 161,631 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -17.50% | 208,465 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 54,000 |
| Jul 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 199,000 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -19.15% | 128,500 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 43,200 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -12.28% | 127,550 |
| Jul 10, 2026 | 0.35 | 0.35 | 0.26 | 0.29 | 0.29 | -25.00% | 71,538 |
| Jul 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | 1,500 |