Hydaway Digital Corp. (TSXV:HIDE)
Canada · Delayed Price · Currency is CAD 0.0250
-0.0050 (-16.67%)
Oct 30, 2026, 2:44 PM EDT
Hydaway Digital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 231,000 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 236,000 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 25,000 |
| Oct 26, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -36.36% | 896,685 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,001 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 16,000 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 43,000 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 1,000 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 4,000 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.75% | 72,000 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,500 |
| Oct 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 74,000 |
| Oct 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 1,000 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.33% | 3,500 |
| Oct 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 94,000 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 27,500 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 39,000 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -5.88% | 163,595 |
| Sep 23, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -19.05% | 175,157 |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 12,500 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 10,682 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 85,400 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 24,500 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 41,600 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 5,500 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 33,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 888 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Sep 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 9,500 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 42,500 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,500 |
| Sep 3, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 6,728 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 9,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 8,200 |
| Aug 31, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 4.35% | 95,300 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 135,000 |
| Aug 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 168,000 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 79,500 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 115,271 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,685 |
| Aug 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 39,500 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 73,000 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 82,000 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 104,090 |