Hydaway Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	13,825
Jun 4, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	18,900
Jun 3, 2026	0.58	0.72	0.58	0.65	0.65	16.07%	127,911
Jun 2, 2026	0.55	0.56	0.55	0.56	0.56	-3.45%	1,000
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-	1,500
May 29, 2026	0.58	0.58	0.56	0.58	0.58	-	5,000
May 28, 2026	0.61	0.61	0.55	0.58	0.58	-1.69%	2,000
May 27, 2026	0.60	0.60	0.59	0.59	0.59	5.36%	6,000
May 26, 2026	0.60	0.60	0.54	0.56	0.56	-6.67%	139,902
May 25, 2026	0.60	0.60	0.55	0.60	0.60	-	6,500
May 22, 2026	0.58	0.60	0.58	0.60	0.60	-	3,000
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-	1,500
May 20, 2026	0.50	0.60	0.50	0.60	0.60	-	1,500
May 19, 2026	0.50	0.60	0.49	0.60	0.60	29.03%	26,501
May 15, 2026	0.47	0.47	0.47	0.47	0.47	-10.58%	10,000
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-	1,000
May 13, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	10,546
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-	103,500
May 11, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	22,000
May 8, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	1,683
May 6, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	2,000
May 5, 2026	0.59	0.59	0.47	0.47	0.47	-6.00%	26,671
May 4, 2026	0.50	0.50	0.50	0.50	0.50	-	14,000
May 1, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	15,000
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	5,000
Apr 29, 2026	0.47	0.50	0.47	0.50	0.50	7.53%	18,000
Apr 28, 2026	0.50	0.50	0.47	0.47	0.47	-8.82%	31,600
Apr 27, 2026	0.54	0.55	0.51	0.51	0.51	-13.56%	18,000
Apr 24, 2026	0.58	0.59	0.53	0.59	0.59	1.72%	9,000
Apr 23, 2026	0.55	0.58	0.54	0.58	0.58	-1.69%	32,500
Apr 22, 2026	0.59	0.59	0.54	0.59	0.59	-	22,000
Apr 21, 2026	0.60	0.60	0.55	0.59	0.59	-	7,000
Apr 20, 2026	0.54	0.59	0.54	0.59	0.59	7.27%	9,500
Apr 17, 2026	0.60	0.60	0.51	0.55	0.55	-8.33%	25,500
Apr 16, 2026	0.61	0.62	0.60	0.60	0.60	-	23,000
Apr 15, 2026	0.62	0.62	0.58	0.60	0.60	-6.25%	28,000
Apr 14, 2026	0.63	0.65	0.62	0.64	0.64	1.59%	21,005
Apr 13, 2026	0.63	0.67	0.62	0.63	0.63	-4.55%	59,000
Apr 10, 2026	0.64	0.66	0.64	0.66	0.66	-2.94%	2,000
Apr 9, 2026	0.68	0.68	0.64	0.68	0.68	-	2,500
Apr 8, 2026	0.67	0.70	0.64	0.68	0.68	-1.45%	58,500
Apr 7, 2026	0.67	0.69	0.64	0.69	0.69	-	20,000
Apr 6, 2026	0.65	0.69	0.64	0.69	0.69	-1.43%	3,500
Apr 2, 2026	0.70	0.70	0.66	0.70	0.70	-	4,000
Apr 1, 2026	0.74	0.74	0.60	0.70	0.70	-6.67%	26,016
Mar 31, 2026	0.70	0.75	0.65	0.75	0.75	7.14%	40,000
Mar 30, 2026	0.65	0.70	0.65	0.70	0.70	4.48%	11,000
Mar 27, 2026	0.71	0.73	0.64	0.67	0.67	-8.22%	86,000
Mar 26, 2026	0.73	0.73	0.70	0.73	0.73	-1.35%	30,000
Mar 25, 2026	0.71	0.74	0.70	0.74	0.74	-1.33%	15,500