Homeland Uranium Corp. (TSXV:HLU)
Canada
· Delayed Price · Currency is CAD 0.2350
+0.0100 (4.44%)
Mar 28, 2025, 4:00 PM EST
Homeland Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | - | 4.44% | 501,300 |
| Mar 27, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | - | -4.26% | 556,800 |
| Mar 26, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | - | -6.00% | 320,400 |
| Mar 25, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | - | 866,380 |
| Mar 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 6.38% | 697,000 |
| Mar 21, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | -2.08% | 104,299 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 223,500 |
| Mar 19, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | -2.00% | 79,000 |
| Mar 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 228,650 |
| Mar 17, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | - | -3.85% | 410,250 |
| Mar 14, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -5.45% | 79,050 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.26 | 0.28 | - | -5.17% | 14,850 |