High Mountain 2 Capital Corporation (TSXV:HMCC.P)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Apr 21, 2026, 2:41 PM EDT
High Mountain 2 Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,286 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 500 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,000 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Dec 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 76.47% | 54,500 |
| Dec 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.43% | 20,000 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |