High Mountain 2 Capital Corporation (TSXV:HMCC.P)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Jun 9, 2026, 4:00 PM EDT
High Mountain 2 Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 7,500 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 2,500 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,286 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 500 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,000 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Dec 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 76.47% | 54,500 |