Homerun Resources Inc. (TSXV:HMR)
Canada flag Canada · Delayed Price · Currency is CAD
1.025
+0.005 (0.49%)
Apr 30, 2025, 3:59 PM EDT

Homerun Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20251.001.021.001.021.02-19,350
Apr 29, 20250.971.020.941.021.026.25%54,431
Apr 28, 20251.021.020.960.960.96-5.88%10,960
Apr 25, 20251.061.060.991.021.02-3.77%31,900
Apr 24, 20251.021.061.021.061.068.16%64,050
Apr 23, 20250.980.980.980.980.981.03%930
Apr 22, 20250.930.980.930.970.977.78%22,310
Apr 21, 20250.950.950.900.900.90-8.16%73,741
Apr 17, 20250.970.980.970.980.98-1.01%3,821
Apr 16, 20251.031.030.970.990.99-3.88%64,707
Apr 15, 20250.981.050.971.031.033.00%63,771
Apr 14, 20251.001.021.001.001.00-0.99%20,040
Apr 11, 20251.001.020.971.011.01-1.94%11,211
Apr 10, 20251.021.050.951.031.03-3.74%123,455
Apr 9, 20251.001.101.001.071.074.90%41,091
Apr 8, 20251.071.081.021.021.02-5.56%14,230
Apr 7, 20250.981.080.981.081.081.89%61,902
Apr 4, 20251.121.121.051.061.06-8.62%57,701
Apr 3, 20251.171.171.121.161.16-0.85%34,601
Apr 2, 20251.181.181.161.171.17-1.68%15,872
Apr 1, 20251.241.241.191.191.19-4.80%10,184
Mar 31, 20251.221.251.171.251.252.46%49,224
Mar 28, 20251.201.251.201.221.221.67%43,300
Mar 27, 20251.211.271.191.201.20-0.83%36,395
Mar 26, 20251.201.241.181.211.210.83%74,071
Mar 25, 20251.211.211.181.201.20-119,455
Mar 24, 20251.301.401.121.201.209.09%323,448
Mar 21, 20251.201.201.061.101.10-10.57%140,009
Mar 20, 20251.321.321.231.231.23-2.38%33,042
Mar 19, 20251.261.321.251.261.26-40,726
Mar 18, 20251.291.291.251.261.26-0.79%17,405
Mar 17, 20251.311.321.271.271.27-3.05%11,700
Mar 14, 20251.341.341.301.311.31-2.24%38,222
Mar 13, 20251.361.381.341.341.34-3.60%7,260
Mar 12, 20251.301.401.291.391.396.11%81,359
Mar 11, 20251.211.311.191.311.317.38%40,980
Mar 10, 20251.281.281.211.221.22-5.43%57,640
Mar 7, 20251.281.301.281.291.291.57%15,710
Mar 6, 20251.361.361.251.271.27-5.93%26,327
Mar 5, 20251.381.381.351.351.35-26,700
Mar 4, 20251.381.391.301.351.35-1.46%159,630
Mar 3, 20251.391.471.371.371.37-1.44%53,518
Feb 28, 20251.311.391.301.391.398.59%95,919
Feb 27, 20251.201.321.201.281.2810.34%145,719
Feb 26, 20251.111.161.071.161.1611.54%120,966
Feb 25, 20251.101.101.001.041.04-1.89%25,002
Feb 24, 20251.071.071.061.061.06-13,559
Feb 21, 20251.051.061.051.061.062.91%13,866
Feb 20, 20251.051.051.001.031.03-21,525
Feb 19, 20251.041.071.001.031.034.04%41,064