Homerun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.95	0.96	0.95	0.95	0.95	-	75,300
Oct 22, 2025	0.95	0.95	0.93	0.95	0.95	-	33,478
Oct 21, 2025	0.96	0.96	0.92	0.95	0.95	-2.06%	81,698
Oct 20, 2025	0.98	0.98	0.95	0.97	0.97	-	65,612
Oct 17, 2025	0.91	0.97	0.91	0.97	0.97	5.43%	94,172
Oct 16, 2025	0.92	0.93	0.92	0.92	0.92	1.10%	23,500
Oct 15, 2025	0.91	0.95	0.91	0.91	0.91	-2.15%	96,232
Oct 14, 2025	0.93	0.94	0.91	0.93	0.93	-	159,268
Oct 10, 2025	0.96	0.97	0.90	0.93	0.93	-3.12%	67,958
Oct 9, 2025	0.93	0.98	0.91	0.96	0.96	-	95,764
Oct 8, 2025	1.00	1.00	0.95	0.96	0.96	-3.03%	80,386
Oct 7, 2025	0.98	1.00	0.93	0.99	0.99	2.06%	83,245
Oct 6, 2025	0.91	0.97	0.91	0.97	0.97	6.59%	117,861
Oct 3, 2025	0.90	0.93	0.90	0.91	0.91	2.25%	57,058
Oct 2, 2025	0.90	0.90	0.87	0.89	0.89	-	73,150
Oct 1, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	19,510
Sep 30, 2025	0.90	0.90	0.89	0.90	0.90	-	24,185
Sep 29, 2025	0.89	0.90	0.88	0.90	0.90	2.27%	21,511
Sep 26, 2025	0.89	0.89	0.87	0.88	0.88	-	29,160
Sep 25, 2025	0.91	0.91	0.88	0.88	0.88	-3.30%	26,435
Sep 24, 2025	0.92	0.93	0.87	0.91	0.91	-1.09%	82,395
Sep 23, 2025	0.93	0.93	0.92	0.92	0.92	2.22%	26,590
Sep 22, 2025	0.96	0.96	0.90	0.90	0.90	-7.22%	54,352
Sep 19, 2025	0.92	0.97	0.91	0.97	0.97	6.59%	60,019
Sep 18, 2025	0.93	0.93	0.89	0.91	0.91	-	30,326
Sep 17, 2025	0.93	0.93	0.91	0.91	0.91	-3.19%	10,050
Sep 16, 2025	0.94	0.94	0.87	0.94	0.94	-	70,884
Sep 15, 2025	0.96	0.96	0.94	0.94	0.94	-3.09%	26,279
Sep 12, 2025	0.94	0.99	0.94	0.97	0.97	4.30%	55,294
Sep 11, 2025	0.90	0.94	0.89	0.93	0.93	4.49%	71,902
Sep 10, 2025	0.83	0.90	0.83	0.89	0.89	8.54%	146,000
Sep 9, 2025	0.85	0.86	0.82	0.82	0.82	-3.53%	44,500
Sep 8, 2025	0.84	0.86	0.83	0.85	0.85	-	50,500
Sep 5, 2025	0.82	0.85	0.82	0.85	0.85	4.94%	78,636
Sep 4, 2025	0.86	0.87	0.76	0.81	0.81	-5.81%	343,545
Sep 3, 2025	0.90	0.90	0.86	0.86	0.86	-3.37%	36,942
Sep 2, 2025	0.93	0.93	0.89	0.89	0.89	-3.26%	164,204
Aug 29, 2025	0.94	0.94	0.91	0.92	0.92	-2.13%	12,516
Aug 28, 2025	0.88	0.94	0.88	0.94	0.94	6.82%	76,336
Aug 27, 2025	0.91	0.91	0.77	0.88	0.88	-3.30%	250,596
Aug 26, 2025	0.93	0.93	0.91	0.91	0.91	-2.15%	36,248
Aug 25, 2025	0.95	0.95	0.91	0.93	0.93	-1.06%	54,132
Aug 22, 2025	0.96	0.96	0.92	0.94	0.94	-2.08%	46,620
Aug 21, 2025	0.96	0.98	0.94	0.96	0.96	-	91,400
Aug 20, 2025	0.98	0.98	0.96	0.96	0.96	-1.03%	19,207
Aug 19, 2025	0.97	0.98	0.97	0.97	0.97	-1.02%	24,000
Aug 18, 2025	0.98	0.98	0.96	0.98	0.98	-	92,005
Aug 15, 2025	0.97	0.99	0.97	0.98	0.98	-	82,100
Aug 14, 2025	0.99	0.99	0.96	0.98	0.98	1.03%	60,998
Aug 13, 2025	0.97	0.98	0.94	0.97	0.97	1.04%	64,929