Skip to main content
Homerun Resources Inc. (TSXV:HMR)
Canada flag Canada · Delayed Price · Currency is CAD
1.060
+0.030 (2.91%)
Feb 21, 2025, 3:59 PM EST

Homerun Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.051.061.051.061.062.91%13,866
Feb 20, 20251.051.051.001.031.03-21,525
Feb 19, 20251.041.071.001.031.034.04%41,064
Feb 18, 20251.101.100.990.990.99-10.81%101,210
Feb 14, 20251.131.131.101.111.11-2.63%4,810
Feb 13, 20251.111.141.071.141.143.64%9,872
Feb 12, 20251.131.131.101.101.10-2.65%9,848
Feb 11, 20251.141.151.121.131.13-22,464
Feb 10, 20251.161.161.101.131.132.73%23,581
Feb 7, 20251.061.130.961.101.101.85%34,421
Feb 6, 20251.151.191.081.081.08-6.09%73,115
Feb 5, 20250.991.170.961.151.1513.86%217,942
Feb 4, 20251.031.041.001.011.01-1.94%30,768
Feb 3, 20251.091.100.971.031.03-6.36%176,157
Jan 31, 20251.121.151.101.101.10-5.17%23,589
Jan 30, 20251.151.161.131.161.16-23,926
Jan 29, 20251.141.171.121.161.161.75%26,992
Jan 28, 20251.121.141.121.141.146.54%7,465
Jan 27, 20251.161.181.051.071.07-6.96%31,897
Jan 24, 20251.141.161.101.151.150.88%59,080
Jan 23, 20251.171.171.131.141.14-1.72%10,908
Jan 22, 20251.251.251.121.161.16-7.20%72,306
Jan 21, 20251.251.271.231.251.25-1.57%32,417
Jan 20, 20251.291.301.261.271.27-2.31%16,320
Jan 17, 20251.301.311.251.301.30-14,821
Jan 16, 20251.171.301.171.301.3011.11%73,158
Jan 15, 20251.171.191.131.171.17-1.68%91,867
Jan 14, 20251.171.191.171.191.190.85%15,443
Jan 13, 20251.201.201.151.181.18-1.67%41,897
Jan 10, 20251.221.221.181.201.20-0.83%25,975
Jan 9, 20251.201.211.191.211.211.68%23,181
Jan 8, 20251.211.211.191.191.19-0.83%28,235
Jan 7, 20251.261.261.191.201.20-4.76%51,427
Jan 6, 20251.281.291.241.261.26-1.56%34,918
Jan 3, 20251.291.291.251.281.28-69,534
Jan 2, 20251.291.301.271.281.280.79%16,078
Dec 31, 20241.231.321.211.271.271.60%89,850
Dec 30, 20241.271.271.211.251.25-1.57%44,022
Dec 27, 20241.261.281.231.271.271.60%121,734
Dec 24, 20241.301.301.211.251.25-2.34%43,524
Dec 23, 20241.311.341.261.281.28-1.54%82,916
Dec 20, 20241.241.301.201.301.308.33%118,855
Dec 19, 20241.421.421.201.201.20-13.67%53,157
Dec 18, 20241.391.401.321.391.398.59%87,335
Dec 17, 20241.511.551.281.281.28-13.51%112,589
Dec 16, 20241.551.581.481.481.48-4.52%38,464
Dec 13, 20241.561.581.471.551.551.31%74,545
Dec 12, 20241.561.561.501.531.53-30,103
Dec 11, 20241.541.661.521.531.530.66%117,327
Dec 10, 20241.621.621.521.521.52-6.17%46,708
Dec 9, 20241.591.651.591.621.621.25%42,800
Dec 6, 20241.601.601.541.601.600.63%28,801
Dec 5, 20241.621.631.571.591.59-2.45%25,853
Dec 4, 20241.681.681.581.631.63-4.68%103,230
Dec 3, 20241.621.741.591.711.716.87%117,434
Dec 2, 20241.571.611.571.601.60-14,838
Nov 29, 20241.551.631.551.601.601.27%24,405
Nov 28, 20241.651.651.541.581.58-2.47%34,493
Nov 27, 20241.671.691.621.621.62-2.99%22,118
Nov 26, 20241.701.721.661.671.67-1.76%53,809
Nov 25, 20241.661.701.621.701.70-70,797
Nov 22, 20241.671.701.611.701.702.41%68,372
Nov 21, 20241.661.681.621.661.66-54,766
Nov 20, 20241.611.671.611.661.663.75%27,884
Nov 19, 20241.601.621.571.601.60-1.23%6,753
Nov 18, 20241.621.691.511.621.62-45,948
Nov 15, 20241.691.721.581.621.62-5.81%156,350
Nov 14, 20241.671.721.611.721.726.17%37,227
Nov 13, 20241.641.651.581.621.62-53,457
Nov 12, 20241.701.701.611.621.62-4.71%65,614
Nov 11, 20241.761.771.651.701.70-3.41%122,401
Nov 8, 20241.671.761.631.761.766.02%123,284
Nov 7, 20241.651.701.601.661.660.61%131,124
Nov 6, 20241.681.711.591.651.65-2.94%96,201
Nov 5, 20241.681.701.581.701.701.80%149,041
Nov 4, 20241.411.671.411.671.6716.78%327,592
Nov 1, 20241.341.451.341.431.436.72%186,996
Oct 31, 20241.311.341.281.341.340.75%40,964
Oct 30, 20241.281.371.281.331.332.31%68,934
Oct 29, 20241.271.301.221.301.304.00%30,779
Oct 28, 20241.351.351.251.251.25-6.02%110,940
Oct 25, 20241.381.431.321.331.33-2.92%192,616
Oct 24, 20241.361.381.341.371.372.24%51,906
Oct 23, 20241.341.351.301.341.340.75%31,364
Oct 22, 20241.301.351.271.331.334.72%64,510
Oct 21, 20241.311.321.271.271.27-3.05%28,511
Oct 18, 20241.351.351.291.311.31-2.96%228,325
Oct 17, 20241.301.381.301.351.353.85%79,395
Oct 16, 20241.291.311.271.301.301.56%48,559
Oct 15, 20241.301.321.271.281.28-2.29%15,870
Oct 11, 20241.311.351.251.311.310.77%131,648
Oct 10, 20241.291.351.291.301.304.84%181,600
Oct 9, 20241.331.331.201.241.24-4.62%93,019
Oct 8, 20241.381.381.281.301.30-2.99%58,226
Oct 7, 20241.261.411.261.341.342.29%149,802
Oct 4, 20241.291.321.181.311.312.34%108,745
Oct 3, 20241.161.451.161.281.2813.27%273,563
Oct 2, 20241.151.151.081.131.130.89%54,120
Oct 1, 20241.141.141.101.121.123.70%81,367
Sep 30, 20241.121.121.041.081.08-1.82%18,694