Homerun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	35,050
Jul 30, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	21,334
Jul 29, 2026	0.53	0.53	0.50	0.50	0.50	-7.41%	41,655
Jul 28, 2026	0.54	0.55	0.53	0.54	0.54	-	31,751
Jul 27, 2026	0.54	0.54	0.52	0.54	0.54	1.89%	66,499
Jul 24, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	77,810
Jul 23, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	10,500
Jul 22, 2026	0.54	0.56	0.53	0.56	0.56	3.70%	37,800
Jul 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	21,500
Jul 20, 2026	0.54	0.55	0.52	0.55	0.55	1.85%	32,016
Jul 17, 2026	0.53	0.54	0.51	0.54	0.54	-1.82%	62,225
Jul 16, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	21,400
Jul 15, 2026	0.55	0.56	0.55	0.56	0.56	-	34,405
Jul 14, 2026	0.59	0.59	0.55	0.56	0.56	-5.08%	34,860
Jul 13, 2026	0.62	0.63	0.59	0.59	0.59	-4.84%	47,800
Jul 10, 2026	0.62	0.62	0.59	0.62	0.62	-1.59%	31,787
Jul 9, 2026	0.61	0.65	0.61	0.63	0.63	5.00%	93,347
Jul 8, 2026	0.60	0.61	0.59	0.60	0.60	-	29,500
Jul 7, 2026	0.62	0.63	0.59	0.60	0.60	-3.23%	44,923
Jul 6, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	18,000
Jul 3, 2026	0.60	0.63	0.60	0.63	0.63	3.28%	66,666
Jul 2, 2026	0.62	0.63	0.61	0.61	0.61	-	30,736
Jun 30, 2026	0.63	0.63	0.60	0.61	0.61	-1.61%	35,746
Jun 29, 2026	0.66	0.66	0.50	0.62	0.62	-4.62%	189,771
Jun 26, 2026	0.67	0.67	0.63	0.65	0.65	-4.41%	68,760
Jun 25, 2026	0.66	0.69	0.65	0.68	0.68	4.62%	62,930
Jun 24, 2026	0.69	0.69	0.65	0.65	0.65	-2.99%	27,000
Jun 23, 2026	0.71	0.71	0.67	0.67	0.67	-6.94%	47,350
Jun 22, 2026	0.71	0.74	0.67	0.72	0.72	-1.37%	217,900
Jun 19, 2026	0.74	0.75	0.72	0.73	0.73	-	20,777
Jun 18, 2026	0.72	0.76	0.72	0.73	0.73	2.82%	43,475
Jun 17, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	19,964
Jun 16, 2026	0.72	0.72	0.69	0.70	0.70	-2.78%	70,747
Jun 15, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	46,500
Jun 12, 2026	0.76	0.76	0.70	0.70	0.70	-7.89%	94,486
Jun 11, 2026	0.75	0.76	0.74	0.76	0.76	-	23,600
Jun 10, 2026	0.75	0.77	0.73	0.76	0.76	-	46,915
Jun 9, 2026	0.78	0.78	0.74	0.76	0.76	-2.56%	198,496
Jun 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	7,600
Jun 5, 2026	0.80	0.80	0.78	0.79	0.79	-2.47%	30,000
Jun 4, 2026	0.80	0.81	0.77	0.81	0.81	-	49,750
Jun 3, 2026	0.82	0.84	0.80	0.81	0.81	-1.82%	27,100
Jun 2, 2026	0.84	0.84	0.82	0.83	0.83	-2.94%	14,735
Jun 1, 2026	0.82	0.87	0.81	0.85	0.85	2.41%	36,219
May 29, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	73,374
May 28, 2026	0.83	0.83	0.80	0.80	0.80	-4.76%	33,339
May 27, 2026	0.84	0.84	0.80	0.84	0.84	-1.18%	26,618
May 26, 2026	0.81	0.86	0.71	0.85	0.85	4.94%	403,628
May 25, 2026	0.81	0.81	0.79	0.81	0.81	-2.41%	30,942
May 22, 2026	0.84	0.84	0.82	0.83	0.83	-1.19%	39,517