Homerun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.42	0.42	0.38	0.41	0.41	1.25%	65,599
Oct 8, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	28,512
Oct 7, 2026	0.43	0.43	0.41	0.41	0.41	-5.20%	30,500
Oct 6, 2026	0.43	0.44	0.43	0.43	0.43	1.76%	24,500
Oct 5, 2026	0.43	0.43	0.42	0.43	0.43	-	10,106
Oct 2, 2026	0.40	0.43	0.39	0.43	0.43	7.59%	106,756
Oct 1, 2026	0.38	0.42	0.33	0.40	0.40	3.95%	227,386
Sep 30, 2026	0.43	0.43	0.38	0.38	0.38	-11.63%	86,929
Sep 29, 2026	0.49	0.49	0.43	0.43	0.43	-11.34%	60,132
Sep 28, 2026	0.50	0.50	0.49	0.49	0.49	-2.02%	73,000
Sep 25, 2026	0.51	0.51	0.49	0.50	0.50	-2.94%	37,595
Sep 24, 2026	0.54	0.54	0.49	0.51	0.51	-3.77%	74,595
Sep 23, 2026	0.56	0.56	0.53	0.53	0.53	-5.36%	290,040
Sep 22, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	83,278
Sep 21, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	92,656
Sep 18, 2026	0.58	0.58	0.55	0.55	0.55	-3.51%	12,156
Sep 17, 2026	0.57	0.57	0.55	0.57	0.57	-	28,516
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-	11,011
Sep 15, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	40,832
Sep 14, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	41,368
Sep 11, 2026	0.57	0.62	0.56	0.56	0.56	-0.88%	98,970
Sep 10, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	2,050
Sep 9, 2026	0.57	0.57	0.55	0.56	0.56	-	35,600
Sep 8, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	27,292
Sep 4, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	35,291
Sep 3, 2026	0.63	0.63	0.60	0.60	0.60	-6.25%	118,625
Sep 2, 2026	0.63	0.65	0.62	0.64	0.64	-1.54%	85,766
Sep 1, 2026	0.60	0.70	0.57	0.65	0.65	14.04%	422,586
Aug 31, 2026	0.60	0.65	0.55	0.57	0.57	-5.00%	105,972
Aug 28, 2026	0.50	0.60	0.49	0.60	0.60	20.00%	152,125
Aug 27, 2026	0.47	0.50	0.47	0.50	0.50	7.53%	143,029
Aug 26, 2026	0.47	0.47	0.46	0.47	0.47	-	162,600
Aug 25, 2026	0.49	0.49	0.45	0.47	0.47	-5.10%	67,538
Aug 24, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	55,383
Aug 21, 2026	0.48	0.51	0.48	0.50	0.50	6.38%	78,704
Aug 20, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	33,002
Aug 19, 2026	0.49	0.49	0.47	0.48	0.48	-2.04%	71,705
Aug 18, 2026	0.49	0.50	0.48	0.49	0.49	2.08%	109,737
Aug 17, 2026	0.49	0.50	0.48	0.48	0.48	-4.00%	61,990
Aug 14, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	36,840
Aug 13, 2026	0.51	0.51	0.51	0.51	0.51	-	12,500
Aug 12, 2026	0.51	0.51	0.50	0.51	0.51	-1.92%	20,125
Aug 11, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	21,000
Aug 10, 2026	0.52	0.52	0.50	0.51	0.51	-3.77%	18,564
Aug 7, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	60,069
Aug 6, 2026	0.51	0.52	0.51	0.51	0.51	-	14,510
Aug 5, 2026	0.55	0.55	0.51	0.51	0.51	-5.56%	29,026
Aug 4, 2026	0.52	0.55	0.52	0.54	0.54	3.85%	73,873
Jul 31, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	35,050
Jul 30, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	21,334