Halmont Properties Corporation (TSXV:HMT)
Canada flag Canada · Delayed Price · Currency is CAD
1.050
0.00 (0.00%)
Jul 24, 2025, 2:25 PM EDT

Halmont Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20251.051.051.051.051.055.00%1,000
Jul 22, 20251.001.001.001.001.00--
Jul 21, 20251.001.001.001.001.00--
Jul 18, 20251.001.001.001.001.00--
Jul 17, 20251.001.001.001.001.00--
Jul 16, 20251.001.001.001.001.00-100
Jul 15, 20251.001.001.001.001.00-4.76%400
Jul 14, 20251.051.051.051.051.0510.53%510
Jul 11, 20250.950.950.950.950.95--
Jul 10, 20250.950.950.950.950.95--
Jul 9, 20250.950.950.950.950.95--
Jul 8, 20250.950.950.950.950.95--
Jul 7, 20250.950.950.950.950.95--
Jul 4, 20250.950.950.950.950.95--
Jul 3, 20250.950.950.950.950.95--
Jul 2, 20250.950.950.950.950.95--
Jun 30, 20250.950.950.950.950.95--
Jun 27, 20250.950.950.950.950.95--
Jun 26, 20250.950.950.950.950.95--
Jun 25, 20250.950.950.950.950.95--
Jun 24, 20250.950.950.950.950.95--
Jun 23, 20250.950.950.950.950.95--
Jun 20, 20250.950.950.950.950.95--
Jun 19, 20250.950.950.950.950.95--
Jun 18, 20250.950.950.950.950.95--
Jun 17, 20250.950.950.950.950.95--
Jun 16, 20250.950.950.950.950.95--
Jun 13, 20250.950.950.950.950.95--
Jun 12, 20250.950.950.950.950.95--
Jun 11, 20250.950.950.950.950.95--
Jun 10, 20250.950.950.950.950.95--
Jun 9, 20250.950.950.950.950.95--
Jun 6, 20250.950.950.950.950.95--
Jun 5, 20250.950.950.950.950.95--
Jun 4, 20250.950.950.950.950.95--
Jun 3, 20250.950.950.950.950.95--
Jun 2, 20250.950.950.950.950.95--
May 30, 20250.950.950.950.950.95--
May 29, 20250.950.950.950.950.95--
May 28, 20250.950.950.950.950.95--
May 27, 20250.950.950.950.950.95--
May 26, 20250.950.950.950.950.95--
May 23, 20250.950.950.950.950.95--
May 22, 20250.950.950.950.950.95--
May 21, 20250.950.950.950.950.95--
May 20, 20250.950.950.950.950.95--
May 16, 20250.950.950.950.950.95--
May 15, 20250.950.950.950.950.95--
May 14, 20250.950.950.950.950.95-12.04%100
May 13, 20251.081.081.081.081.08--