Halmont Properties Corporation (TSXV: HMT)
Canada
· Delayed Price · Currency is CAD 0.850
+0.100 (13.33%)
Dec 20, 2024, 12:59 PM EST
Halmont Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 13.33% | 500 |
| Dec 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 13, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,500 |
| Dec 9, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 6, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 5, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 4, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 3, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Dec 2, 2024 | 0.95 | 0.95 | 0.75 | 0.75 | 0.75 | -11.76% | 19,500 |
| Nov 29, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Nov 28, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Nov 27, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 26, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 25, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,000 |
| Nov 22, 2024 | 0.70 | 0.85 | 0.70 | 0.85 | 0.85 | - | 1,500 |
| Nov 21, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 20, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 19, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 18, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 15, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3,500 |
| Nov 14, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 13, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 13.33% | 1,000 |
| Nov 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 8, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 7, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 6, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 5, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Nov 4, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 10,000 |
| Nov 1, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 31, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 30, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 29, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 28, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 22, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 21, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 15, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 1, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 30, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 27, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 20, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 19, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 17, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 13, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 11, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 50,000 |
| Sep 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 9, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Sep 6, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 3,226 |
| Sep 5, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.63% | 1,000 |
| Sep 4, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 3, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 30, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 29, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 28, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 27, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 26, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 23, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 22, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 21, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 20, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 19, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 16, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 15, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 14, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 13, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 12, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 9, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 8, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 7, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 6, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 2, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 1, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 31, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 30, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 6 |
| Jul 29, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 26, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 25, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -19.32% | 21,105 |