Halmont Properties Corporation (TSXV:HMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.9900
0.00 (0.00%)
Apr 29, 2025, 4:10 PM EDT

Halmont Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.990.990.990.990.99--
Apr 29, 20250.990.990.990.990.99--
Apr 28, 20250.990.990.990.990.99--
Apr 25, 20250.990.990.990.990.99--
Apr 24, 20250.990.990.990.990.99--
Apr 23, 20250.990.990.990.990.99--
Apr 22, 20250.990.990.990.990.99--
Apr 21, 20250.990.990.990.990.99--
Apr 17, 20250.990.990.990.990.99--
Apr 16, 20250.990.990.990.990.99--
Apr 15, 20250.990.990.990.990.99--
Apr 14, 20250.990.990.990.990.99--
Apr 11, 20250.990.990.990.990.99--
Apr 10, 20250.990.990.990.990.99--
Apr 9, 20250.990.990.990.990.99--
Apr 8, 20250.990.990.990.990.99--
Apr 7, 20250.990.990.990.990.99--
Apr 4, 20250.990.990.990.990.99--
Apr 3, 20250.990.990.990.990.99--
Apr 2, 20250.990.990.990.990.99--
Apr 1, 20250.990.990.990.990.99--
Mar 31, 20250.990.990.990.990.99--
Mar 28, 20250.990.990.990.990.99--
Mar 27, 20250.990.990.990.990.99--
Mar 26, 20250.990.990.990.990.99--
Mar 25, 20251.001.000.990.990.99-8.33%2,000
Mar 24, 20251.081.081.081.081.08-9.24%500
Mar 21, 20251.191.191.191.191.193.48%100
Mar 20, 20251.151.151.151.151.15--
Mar 19, 20251.151.151.151.151.1547.44%500
Mar 18, 20250.780.780.780.780.78--
Mar 17, 20250.780.780.780.780.78--
Mar 14, 20250.780.780.780.780.78--
Mar 13, 20250.780.780.780.780.78--
Mar 12, 20250.780.780.780.780.78-8,700
Mar 11, 20250.780.780.780.780.781.30%500
Mar 10, 20250.770.770.770.770.77--
Mar 7, 20250.770.770.770.770.77-23.00%100
Mar 6, 20251.001.001.001.001.00--
Mar 5, 20251.001.001.001.001.00--
Mar 4, 20251.001.001.001.001.00--
Mar 3, 20251.001.001.001.001.00--
Feb 28, 20251.001.001.001.001.00-205
Feb 27, 20251.001.001.001.001.0033.33%3,500
Feb 26, 20250.750.750.750.750.75--
Feb 25, 20250.750.750.750.750.75--
Feb 24, 20250.750.750.750.750.75--
Feb 21, 20250.750.750.750.750.75--
Feb 20, 20250.750.750.750.750.75--
Feb 19, 20250.750.750.750.750.75--