Halmont Properties Corporation (TSXV:HMT)
Canada · Delayed Price · Currency is CAD 1.050
+0.050 (5.00%)
Nov 28, 2025, 9:09 AM EST
Halmont Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 110 |
| Nov 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 300 |
| Nov 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 223 |
| Nov 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 200 |
| Nov 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 101 |
| Nov 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 50,000 |
| Oct 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 100 |
| Oct 23, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 65,500 |
| Oct 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 2,000 |
| Oct 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 48,018 |
| Oct 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,900 |
| Oct 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,176 |
| Sep 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 200 |
| Sep 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Sep 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,001 |
| Sep 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 12,300 |
| Sep 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,700 |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 400 |
| Sep 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 14,600 |
| Sep 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 20,008 |
| Aug 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 15,600 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 350 |
| Aug 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.52% | 100 |
| Jul 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Jul 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 300 |
| Jul 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 300 |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,940 |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 1,000 |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jul 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 400 |