Halmont Properties Corporation (TSXV:HMT)
Canada flag Canada · Delayed Price · Currency is CAD
1.100
+0.020 (1.85%)
Oct 23, 2025, 2:39 PM EDT

Halmont Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.081.101.081.101.101.85%65,500
Oct 22, 20251.081.081.081.081.08--
Oct 21, 20251.081.081.081.081.08--
Oct 20, 20251.081.081.081.081.082.86%2,000
Oct 17, 20251.051.051.051.051.055.00%48,018
Oct 16, 20251.001.001.001.001.00--
Oct 15, 20251.001.001.001.001.00--
Oct 14, 20251.001.001.001.001.00-1,900
Oct 10, 20251.001.001.001.001.00--
Oct 9, 20251.001.001.001.001.00--
Oct 8, 20251.001.001.001.001.00--
Oct 7, 20251.001.001.001.001.00--
Oct 6, 20251.001.001.001.001.00-1.96%1,200
Oct 3, 20251.021.021.021.021.02--
Oct 2, 20251.021.021.021.021.02--
Oct 1, 20251.021.021.021.021.02--
Sep 30, 20251.021.021.021.021.02--
Sep 29, 20251.021.021.021.021.02--
Sep 26, 20251.021.021.021.021.02--
Sep 25, 20251.021.021.021.021.02--
Sep 24, 20251.021.021.021.021.02-7.27%200
Sep 23, 20251.101.101.101.101.10--
Sep 22, 20251.101.101.101.101.10-1,000
Sep 19, 20251.101.101.101.101.10--
Sep 18, 20251.101.101.101.101.10--
Sep 17, 20251.101.101.101.101.10--
Sep 16, 20251.101.101.101.101.10-2,001
Sep 15, 20251.101.101.101.101.10--
Sep 12, 20251.101.101.101.101.10-12,300
Sep 11, 20251.101.101.101.101.10--
Sep 10, 20251.101.101.101.101.10--
Sep 9, 20251.101.101.101.101.10--
Sep 8, 20251.101.101.101.101.10-2,700
Sep 5, 20251.101.101.101.101.10-400
Sep 4, 20251.101.101.101.101.10--
Sep 3, 20251.101.101.101.101.10-14,600
Sep 2, 20251.101.101.101.101.10-20,008
Aug 29, 20251.101.101.101.101.10-15,600
Aug 28, 20251.101.101.101.101.10--
Aug 27, 20251.101.101.101.101.10--
Aug 26, 20251.101.101.101.101.10-4.35%400
Aug 25, 20251.151.151.151.151.15--
Aug 22, 20251.151.151.151.151.15--
Aug 21, 20251.151.151.151.151.15--
Aug 20, 20251.151.151.151.151.15--
Aug 19, 20251.151.151.151.151.15--
Aug 18, 20251.151.151.151.151.15--
Aug 15, 20251.151.151.151.151.15--
Aug 14, 20251.151.151.151.151.15--
Aug 13, 20251.151.151.151.151.15--