Halmont Properties Corporation (TSXV:HMT)
Canada · Delayed Price · Currency is CAD 1.000
0.00 (0.00%)
Jun 24, 2026, 9:08 AM EST
Halmont Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | - | - | 2,087 |
| Jun 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,087 |
| Jun 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 30,100 |
| Jun 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 30,001 |
| Jun 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 14,504 |
| Jun 5, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | - | 2,000 |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 464 |
| Jun 3, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -0.94% | 6,301 |
| Jun 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | 200 |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.49% | 631 |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 37,000 |
| May 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 15,100 |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 25,000 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 2,000 |
| May 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,803 |
| May 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 100 |
| May 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 2,108 |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 501 |
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,700 |
| Apr 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 100 |
| Apr 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Apr 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Mar 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 102 |
| Mar 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 700 |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.53% | 1,501 |
| Mar 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,508 |
| Mar 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 1,000 |
| Mar 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.53% | 500 |
| Mar 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -14.41% | 400 |
| Mar 6, 2026 | 1.05 | 1.19 | 0.95 | 1.11 | 1.11 | 5.71% | 26,500 |
| Mar 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.32% | 25,005 |
| Feb 6, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -12.00% | 1,504 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 200 |
| Jan 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 6,846 |
| Jan 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 250 |
| Jan 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 605 |
| Dec 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |