Skip to main content
logo
H2 Ventures 1 Inc. (TSXV:HO.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
May 29, 2026, 2:13 PM EDT

H2 Ventures 1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.100.100.100.100.10-30,000
May 29, 20260.100.100.100.100.105.56%15,000
May 28, 20260.090.090.090.090.09-5.26%150,000
May 22, 20260.100.100.100.100.105.56%45,000
May 21, 20260.090.090.090.090.09-41,334
May 14, 20260.090.090.090.090.0912.50%19,000
May 12, 20260.080.080.080.080.08-73,000
May 11, 20260.080.080.080.080.08-90,000
May 8, 20260.080.080.080.080.08-11.11%50,000
May 5, 20260.090.090.090.090.0920.00%1,000
Apr 27, 20260.080.080.080.080.08-6.25%26,000
Apr 23, 20260.080.080.080.080.086.67%1,500
Apr 22, 20260.080.080.080.080.08-65,000
Apr 21, 20260.080.080.080.080.08-55,124
Apr 20, 20260.090.090.080.080.087.14%45,000
Apr 10, 20260.070.070.070.070.07-26.32%25,500
Apr 9, 20260.100.100.100.100.1046.15%12,100
Mar 30, 20260.070.070.070.070.07-232,330