High Arctic Overseas Holdings Corp. (TSXV:HOH)
Canada · Delayed Price · Currency is CAD 1.230
0.00 (0.00%)
Feb 19, 2026, 1:26 PM EST
TSXV:HOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.91% | 400 |
| Feb 18, 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | - | 67,229 |
| Feb 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 710 |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 398 |
| Feb 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.76% | 500 |
| Feb 11, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 3.91% | 2,900 |
| Feb 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 1,240 |
| Feb 9, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -5.22% | 900 |
| Feb 6, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | - | 400 |
| Feb 5, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 1.52% | 1,387 |
| Feb 2, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 3.13% | 2,300 |
| Jan 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | 2,800 |
| Jan 29, 2026 | 1.31 | 1.39 | 1.31 | 1.35 | 1.35 | - | 13,312 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,483 |
| Jan 27, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.85% | 7,800 |
| Jan 26, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -3.70% | 12,201 |
| Jan 23, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.05% | 11,950 |
| Jan 22, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -3.68% | 5,400 |
| Jan 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | 100 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 8,500 |
| Jan 15, 2026 | 1.31 | 1.38 | 1.30 | 1.30 | 1.30 | -1.52% | 16,296 |
| Jan 13, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 0.76% | 2,238 |
| Jan 12, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | 2.34% | 10,430 |
| Jan 9, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 6.67% | 11,447 |
| Jan 8, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | 1.69% | 6,100 |
| Jan 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 800 |
| Jan 6, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 2.59% | 4,100 |
| Jan 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 1,400 |
| Jan 2, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 23,879 |
| Dec 31, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 10,400 |
| Dec 30, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 2.68% | 5,979 |
| Dec 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 481 |
| Dec 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 300 |
| Dec 22, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 1.85% | 5,900 |
| Dec 19, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 18,479 |
| Dec 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 1,500 |
| Dec 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,200 |
| Dec 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 800 |
| Dec 15, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -3.51% | 5,140 |
| Dec 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 4,100 |
| Dec 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 1,645 |
| Dec 10, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 2,500 |
| Dec 9, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 3.74% | 7,150 |
| Dec 8, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 2,721 |
| Dec 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 1,600 |
| Dec 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 701 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 200 |
| Nov 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,138 |
| Nov 24, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 5,801 |
| Nov 21, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 950 |