TSXV:HOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.85	1.85	1.85	1.85	1.85	1.09%	6,000
Jun 25, 2026	1.90	1.90	1.83	1.83	1.83	-4.19%	17,200
Jun 24, 2026	1.91	1.91	1.91	1.91	1.91	4.37%	1,000
Jun 22, 2026	1.83	1.83	1.83	1.83	1.83	-	3,600
Jun 19, 2026	1.85	1.85	1.83	1.83	1.83	-1.08%	11,422
Jun 18, 2026	1.90	1.90	1.85	1.85	1.85	-3.65%	500
Jun 17, 2026	1.85	1.95	1.85	1.92	1.92	1.05%	510
Jun 16, 2026	1.89	1.90	1.85	1.90	1.90	-4.04%	4,740
Jun 15, 2026	1.94	1.98	1.94	1.98	1.98	8.20%	690
Jun 12, 2026	1.83	1.91	1.83	1.83	1.83	-4.19%	1,776
Jun 11, 2026	1.91	1.91	1.91	1.91	1.91	4.37%	100
Jun 9, 2026	1.86	1.86	1.83	1.83	1.83	-3.68%	17,110
Jun 8, 2026	1.90	1.90	1.90	1.90	1.90	1.88%	16,700
Jun 5, 2026	1.86	1.88	1.86	1.87	1.87	-1.84%	1,300
Jun 4, 2026	1.85	1.90	1.85	1.90	1.90	0.53%	5,813
Jun 3, 2026	1.82	1.90	1.82	1.89	1.89	3.85%	2,732
Jun 2, 2026	1.81	1.83	1.81	1.82	1.82	0.55%	3,165
Jun 1, 2026	1.79	1.99	1.79	1.81	1.81	-	1,450
May 29, 2026	1.79	1.85	1.79	1.81	1.81	-0.55%	3,007
May 28, 2026	1.79	1.85	1.79	1.82	1.82	-5.70%	2,415
May 27, 2026	1.92	1.93	1.92	1.93	1.93	6.63%	5,820
May 26, 2026	1.60	1.92	1.60	1.81	1.81	22.30%	40,895
May 25, 2026	1.39	1.48	1.39	1.48	1.48	8.03%	1,100
May 22, 2026	1.37	1.37	1.37	1.37	1.37	-2.14%	350
May 21, 2026	1.40	1.40	1.40	1.40	1.40	-1.41%	6,300
May 20, 2026	1.42	1.42	1.42	1.42	1.42	-4.70%	100
May 19, 2026	1.48	1.49	1.48	1.49	1.49	2.76%	400
May 14, 2026	1.43	1.45	1.40	1.45	1.45	1.40%	2,051
May 13, 2026	1.34	1.43	1.34	1.43	1.43	2.14%	5,000
May 12, 2026	1.40	1.40	1.40	1.40	1.40	6.06%	10,750
May 11, 2026	1.31	1.45	1.31	1.32	1.32	-4.35%	3,936
May 7, 2026	1.38	1.38	1.38	1.38	1.38	2.22%	2,225
May 6, 2026	1.34	1.35	1.34	1.35	1.35	2.27%	3,100
May 5, 2026	1.30	1.32	1.30	1.32	1.32	-0.75%	2,450
May 4, 2026	1.33	1.33	1.33	1.33	1.33	-1.48%	425
May 1, 2026	1.30	1.35	1.28	1.35	1.35	-0.74%	13,010
Apr 30, 2026	1.33	1.36	1.33	1.36	1.36	3.82%	6,732
Apr 29, 2026	1.39	1.39	1.31	1.31	1.31	-0.76%	22,025
Apr 27, 2026	1.32	1.32	1.32	1.32	1.32	-4.35%	615
Apr 22, 2026	1.38	1.38	1.38	1.38	1.38	0.73%	1,300
Apr 21, 2026	1.37	1.37	1.37	1.37	1.37	0.74%	10,000
Apr 17, 2026	1.39	1.39	1.36	1.36	1.36	1.49%	1,815
Apr 16, 2026	1.40	1.40	1.34	1.34	1.34	-3.60%	800
Apr 15, 2026	1.34	1.39	1.32	1.39	1.39	-	14,472
Apr 14, 2026	1.34	1.39	1.34	1.39	1.39	6.11%	14,150
Apr 13, 2026	1.39	1.40	1.31	1.31	1.31	-2.96%	1,600
Apr 10, 2026	1.30	1.35	1.30	1.35	1.35	3.85%	1,610
Apr 9, 2026	1.29	1.30	1.29	1.30	1.30	-7.14%	400
Apr 8, 2026	1.28	1.40	1.28	1.40	1.40	-1.41%	1,195
Apr 7, 2026	1.35	1.42	1.35	1.42	1.42	5.97%	7,025