TSXV:HOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.54	2.55	2.54	2.55	2.55	6.25%	800
Aug 31, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	3,301
Aug 28, 2026	2.30	2.30	2.30	2.30	2.30	-	1,008
Aug 27, 2026	2.01	2.30	2.00	2.30	2.30	14.43%	37,800
Aug 26, 2026	2.01	2.01	2.01	2.01	2.01	-2.43%	400
Aug 25, 2026	2.02	2.06	2.02	2.06	2.06	-	5,554
Aug 24, 2026	2.06	2.06	2.06	2.06	2.06	-0.48%	1,877
Aug 21, 2026	2.04	2.07	2.04	2.07	2.07	2.99%	22,675
Aug 20, 2026	2.02	2.02	2.01	2.01	2.01	0.50%	1,750
Aug 19, 2026	2.00	2.00	2.00	2.00	2.00	-	13,700
Aug 18, 2026	2.02	2.02	2.00	2.00	2.00	-0.99%	10,401
Aug 17, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	500
Aug 14, 2026	2.07	2.07	2.00	2.04	2.04	0.49%	6,050
Aug 12, 2026	1.98	2.12	1.95	2.03	2.03	1.00%	6,674
Aug 11, 2026	1.94	2.01	1.93	2.01	2.01	4.15%	3,422
Aug 10, 2026	1.93	1.93	1.93	1.93	1.93	-	500
Aug 7, 2026	1.93	1.93	1.93	1.93	1.93	-	1,100
Aug 6, 2026	1.93	1.93	1.93	1.93	1.93	1.58%	3,400
Aug 4, 2026	1.90	1.90	1.90	1.90	1.90	-1.04%	100
Jul 29, 2026	1.92	1.92	1.92	1.92	1.92	-4.00%	140
Jul 28, 2026	1.86	2.00	1.86	2.00	2.00	5.82%	12,380
Jul 27, 2026	1.89	1.89	1.89	1.89	1.89	-0.53%	304
Jul 24, 2026	1.87	1.90	1.87	1.90	1.90	-	7,029
Jul 23, 2026	1.98	1.98	1.90	1.90	1.90	-4.04%	3,814
Jul 22, 2026	1.90	1.98	1.90	1.98	1.98	4.21%	11,670
Jul 21, 2026	1.88	1.90	1.88	1.90	1.90	5.56%	10,000
Jul 20, 2026	1.81	1.81	1.80	1.80	1.80	-4.76%	14,150
Jul 16, 2026	1.80	1.89	1.80	1.89	1.89	-	9,504
Jul 15, 2026	1.89	1.89	1.89	1.89	1.89	4.42%	300
Jul 14, 2026	1.80	1.81	1.80	1.81	1.81	0.56%	4,300
Jul 9, 2026	1.80	1.80	1.80	1.80	1.80	0.56%	412
Jul 2, 2026	1.80	1.80	1.79	1.79	1.79	-1.10%	4,301
Jun 30, 2026	1.82	1.82	1.81	1.81	1.81	-1.09%	1,100
Jun 29, 2026	1.83	1.88	1.83	1.83	1.83	-1.08%	12,683
Jun 26, 2026	1.85	1.85	1.85	1.85	1.85	1.09%	6,000
Jun 25, 2026	1.90	1.90	1.83	1.83	1.83	-4.19%	17,200
Jun 24, 2026	1.91	1.91	1.91	1.91	1.91	4.37%	1,000
Jun 22, 2026	1.83	1.83	1.83	1.83	1.83	-	3,600
Jun 19, 2026	1.85	1.85	1.83	1.83	1.83	-1.08%	11,422
Jun 18, 2026	1.90	1.90	1.85	1.85	1.85	-3.65%	500
Jun 17, 2026	1.85	1.95	1.85	1.92	1.92	1.05%	510
Jun 16, 2026	1.89	1.90	1.85	1.90	1.90	-4.04%	4,740
Jun 15, 2026	1.94	1.98	1.94	1.98	1.98	8.20%	690
Jun 12, 2026	1.83	1.91	1.83	1.83	1.83	-4.19%	1,776
Jun 11, 2026	1.91	1.91	1.91	1.91	1.91	4.37%	100
Jun 9, 2026	1.86	1.86	1.83	1.83	1.83	-3.68%	17,110
Jun 8, 2026	1.90	1.90	1.90	1.90	1.90	1.88%	16,700
Jun 5, 2026	1.86	1.88	1.86	1.87	1.87	-1.84%	1,300
Jun 4, 2026	1.85	1.90	1.85	1.90	1.90	0.53%	5,813
Jun 3, 2026	1.82	1.90	1.82	1.89	1.89	3.85%	2,732