High Arctic Overseas Holdings Corp. (TSXV:HOH)
Canada · Delayed Price · Currency is CAD 1.380
+0.010 (0.73%)
Apr 22, 2026, 3:25 PM EST
TSXV:HOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 10,000 |
| Apr 17, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | 1.49% | 1,815 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -3.60% | 800 |
| Apr 15, 2026 | 1.34 | 1.39 | 1.32 | 1.39 | 1.39 | - | 14,472 |
| Apr 14, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 6.11% | 14,150 |
| Apr 13, 2026 | 1.39 | 1.40 | 1.31 | 1.31 | 1.31 | -2.96% | 1,600 |
| Apr 10, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 1,610 |
| Apr 9, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -7.14% | 400 |
| Apr 8, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | -1.41% | 1,195 |
| Apr 7, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 5.97% | 7,025 |
| Apr 6, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 3.08% | 6,900 |
| Apr 2, 2026 | 1.29 | 1.30 | 1.26 | 1.30 | 1.30 | 4.00% | 20,200 |
| Mar 31, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 1,801 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | 3,200 |
| Mar 27, 2026 | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | -1.60% | 5,600 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 27,616 |
| Mar 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,800 |
| Mar 24, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | - | 4,140 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 25,250 |
| Mar 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 2,100 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -3.76% | 5,700 |
| Mar 17, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 7.26% | 2,945 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -7.46% | 14,637 |
| Mar 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 1,050 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 9.76% | 1,000 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 700 |
| Mar 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,100 |
| Mar 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 3,100 |
| Mar 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 1,300 |
| Mar 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 115 |
| Mar 3, 2026 | 1.25 | 1.33 | 1.25 | 1.25 | 1.25 | - | 6,425 |
| Mar 2, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | - | 1,401 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -2.34% | 1,313 |
| Feb 26, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 2.40% | 2,586 |
| Feb 25, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 3,200 |
| Feb 24, 2026 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | 4.17% | 3,956 |
| Feb 23, 2026 | 1.25 | 1.26 | 1.20 | 1.20 | 1.20 | -2.44% | 5,110 |
| Feb 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.91% | 400 |
| Feb 18, 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | - | 67,229 |
| Feb 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 710 |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 398 |
| Feb 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.76% | 500 |
| Feb 11, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 3.91% | 2,900 |
| Feb 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 1,240 |
| Feb 9, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -5.22% | 900 |
| Feb 6, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | - | 400 |
| Feb 5, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 1.52% | 1,387 |
| Feb 2, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 3.13% | 2,300 |
| Jan 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.19% | 2,800 |
| Jan 29, 2026 | 1.31 | 1.39 | 1.31 | 1.35 | 1.35 | - | 13,312 |