TSXV:HOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.68	2.69	2.68	2.68	2.68	7.20%	14,400
Nov 6, 2026	2.51	2.51	2.50	2.50	2.50	-	5,234
Nov 5, 2026	2.50	2.50	2.50	2.50	2.50	6.38%	18,175
Nov 4, 2026	2.36	2.37	2.34	2.35	2.35	-5.62%	1,847
Nov 3, 2026	2.47	2.49	2.47	2.49	2.49	1.22%	4,000
Nov 2, 2026	2.44	2.46	2.43	2.46	2.46	-2.77%	7,605
Oct 30, 2026	2.46	2.53	2.46	2.53	2.53	0.80%	8,100
Oct 29, 2026	2.68	2.68	2.51	2.51	2.51	-0.79%	11,946
Oct 28, 2026	2.50	2.53	2.45	2.53	2.53	2.43%	2,545
Oct 27, 2026	2.44	2.50	2.44	2.47	2.47	1.23%	5,200
Oct 26, 2026	2.44	2.49	2.43	2.44	2.44	1.24%	8,508
Oct 23, 2026	2.49	2.49	2.41	2.41	2.41	-0.41%	5,165
Oct 22, 2026	2.36	2.42	2.36	2.42	2.42	1.68%	3,900
Oct 21, 2026	2.44	2.44	2.38	2.38	2.38	-2.86%	500
Oct 20, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	10,000
Oct 16, 2026	2.56	2.56	2.49	2.49	2.49	2.47%	2,325
Oct 15, 2026	2.43	2.43	2.43	2.43	2.43	-4.33%	700
Oct 14, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	8,879
Oct 13, 2026	2.50	2.58	2.50	2.58	2.58	6.61%	5,613
Oct 9, 2026	2.43	2.43	2.42	2.42	2.42	0.83%	4,302
Oct 7, 2026	2.56	2.62	2.40	2.40	2.40	-2.04%	15,603
Oct 6, 2026	2.31	2.45	2.30	2.45	2.45	2.08%	9,297
Oct 5, 2026	2.41	2.41	2.31	2.40	2.40	-9.43%	7,902
Oct 2, 2026	2.42	2.65	2.42	2.65	2.65	7.72%	2,600
Oct 1, 2026	2.50	2.50	2.46	2.46	2.46	1.23%	8,285
Sep 30, 2026	2.50	2.50	2.43	2.43	2.43	-2.80%	4,149
Sep 29, 2026	2.50	2.60	2.50	2.50	2.50	-	15,717
Sep 28, 2026	2.50	2.51	2.48	2.50	2.50	-	18,508
Sep 25, 2026	2.51	2.51	2.50	2.50	2.50	-1.96%	2,213
Sep 24, 2026	2.56	2.56	2.55	2.55	2.55	-0.39%	2,700
Sep 23, 2026	2.61	2.61	2.56	2.56	2.56	0.39%	1,212
Sep 22, 2026	2.56	2.56	2.55	2.55	2.55	-	2,600
Sep 18, 2026	2.50	2.77	2.50	2.55	2.55	2.00%	21,550
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	-	3,700
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	9,507
Sep 15, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	111
Sep 14, 2026	2.53	2.55	2.53	2.55	2.55	-	1,109
Sep 11, 2026	2.40	2.55	2.40	2.55	2.55	7.14%	24,200
Sep 10, 2026	2.36	2.58	2.36	2.38	2.38	-0.83%	9,483
Sep 8, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	3,000
Sep 4, 2026	2.38	2.38	2.36	2.36	2.36	-0.42%	1,800
Sep 3, 2026	2.50	2.50	2.37	2.37	2.37	-7.06%	1,137
Sep 1, 2026	2.54	2.55	2.54	2.55	2.55	6.25%	800
Aug 31, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	3,301
Aug 28, 2026	2.30	2.30	2.30	2.30	2.30	-	1,008
Aug 27, 2026	2.01	2.30	2.00	2.30	2.30	14.43%	37,800
Aug 26, 2026	2.01	2.01	2.01	2.01	2.01	-2.43%	400
Aug 25, 2026	2.02	2.06	2.02	2.06	2.06	-	5,554
Aug 24, 2026	2.06	2.06	2.06	2.06	2.06	-0.48%	1,877
Aug 21, 2026	2.04	2.07	2.04	2.07	2.07	2.99%	22,675