High Arctic Overseas Holdings Corp. (TSXV:HOH)
Canada · Delayed Price · Currency is CAD 1.820
+0.010 (0.55%)
Jun 2, 2026, 3:59 PM EST
TSXV:HOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.55% | 3,165 |
| Jun 1, 2026 | 1.79 | 1.99 | 1.79 | 1.81 | 1.81 | - | 1,450 |
| May 29, 2026 | 1.79 | 1.85 | 1.79 | 1.81 | 1.81 | -0.55% | 3,007 |
| May 28, 2026 | 1.79 | 1.85 | 1.79 | 1.82 | 1.82 | -5.70% | 2,415 |
| May 27, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 6.63% | 5,820 |
| May 26, 2026 | 1.60 | 1.92 | 1.60 | 1.81 | 1.81 | 22.30% | 40,895 |
| May 25, 2026 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | 8.03% | 1,100 |
| May 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 350 |
| May 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 6,300 |
| May 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.70% | 100 |
| May 19, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 2.76% | 400 |
| May 14, 2026 | 1.43 | 1.45 | 1.40 | 1.45 | 1.45 | 1.40% | 2,051 |
| May 13, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 2.14% | 5,000 |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 10,750 |
| May 11, 2026 | 1.31 | 1.45 | 1.31 | 1.32 | 1.32 | -4.35% | 3,936 |
| May 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 2,225 |
| May 6, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 2.27% | 3,100 |
| May 5, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | 2,450 |
| May 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 425 |
| May 1, 2026 | 1.30 | 1.35 | 1.28 | 1.35 | 1.35 | -0.74% | 13,010 |
| Apr 30, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 3.82% | 6,732 |
| Apr 29, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -0.76% | 22,025 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | 615 |
| Apr 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 1,300 |
| Apr 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 10,000 |
| Apr 17, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | 1.49% | 1,815 |
| Apr 16, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -3.60% | 800 |
| Apr 15, 2026 | 1.34 | 1.39 | 1.32 | 1.39 | 1.39 | - | 14,472 |
| Apr 14, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 6.11% | 14,150 |
| Apr 13, 2026 | 1.39 | 1.40 | 1.31 | 1.31 | 1.31 | -2.96% | 1,600 |
| Apr 10, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 1,610 |
| Apr 9, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -7.14% | 400 |
| Apr 8, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | -1.41% | 1,195 |
| Apr 7, 2026 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 5.97% | 7,025 |
| Apr 6, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 3.08% | 6,900 |
| Apr 2, 2026 | 1.29 | 1.30 | 1.26 | 1.30 | 1.30 | 4.00% | 20,200 |
| Mar 31, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 1,801 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | 3,200 |
| Mar 27, 2026 | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | -1.60% | 5,600 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 27,616 |
| Mar 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,800 |
| Mar 24, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | - | 4,140 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 25,250 |
| Mar 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 2,100 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -3.76% | 5,700 |
| Mar 17, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 7.26% | 2,945 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -7.46% | 14,637 |
| Mar 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 1,050 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 9.76% | 1,000 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 700 |