Horizon Petroleum Ltd. (TSXV:HPL)
Canada · Delayed Price · Currency is CAD 0.1250
+0.0200 (19.05%)
Mar 20, 2026, 3:55 PM EST
Horizon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 14.29% | 127,387 |
| Mar 19, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 5.00% | 162,616 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 725 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 81,266 |
| Mar 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 386,600 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 97,000 |
| Mar 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 103,593 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 288,812 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -36.36% | 439,535 |
| Mar 9, 2026 | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | 26.92% | 2,139,467 |
| Mar 6, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 52.94% | 1,090,976 |
| Mar 5, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 6.25% | 338,266 |
| Mar 4, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 105,300 |
| Mar 3, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 23.08% | 193,100 |
| Mar 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 418,438 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 50,000 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 34,000 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 157,162 |
| Feb 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 2,000 |
| Feb 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 30,000 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 1,000 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 5,134 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 1,000 |
| Feb 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 66,500 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 2,500 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.00% | 26,000 |
| Feb 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 2,000 |
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Feb 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 2,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 5,000 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 20,000 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 80,103 |
| Jan 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 78,100 |
| Jan 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 33,040 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 72,001 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 3,010 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,599 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 29,000 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,000 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 28,000 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,400 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -6.67% | 233,000 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 5,000 |
| Dec 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 2,000 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Dec 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 49,000 |