Skip to main content
logo
Horizon Petroleum Ltd. (TSXV:HPL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Feb 27, 2026, 12:32 PM EST

Horizon Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.060.060.060.060.069.09%50,000
Feb 24, 20260.070.070.060.060.06-8.33%34,000
Feb 23, 20260.060.060.060.060.06-20.00%157,162
Feb 20, 20260.070.080.070.080.08-2,000
Feb 19, 20260.080.080.080.080.08-30,000
Feb 18, 20260.080.080.080.080.0815.38%1,000
Feb 17, 20260.070.070.070.070.07-18.75%5,134
Feb 12, 20260.080.080.080.080.086.67%1,000
Feb 11, 20260.070.080.070.080.087.14%66,500
Feb 10, 20260.070.070.070.070.0716.67%2,500
Feb 9, 20260.070.070.060.060.06-20.00%26,000
Feb 6, 20260.070.080.070.080.08-2,000
Feb 5, 20260.080.080.080.080.08-1,000
Feb 4, 20260.070.080.070.080.0815.38%2,000
Feb 3, 20260.070.070.070.070.07-7.14%5,000
Feb 2, 20260.070.070.070.070.077.69%20,000
Jan 30, 20260.070.070.070.070.07-1,000
Jan 29, 20260.070.070.070.070.07-13.33%80,103
Jan 27, 20260.070.080.070.080.087.14%78,100
Jan 26, 20260.060.070.060.070.07-33,040
Jan 23, 20260.070.070.070.070.077.69%72,001
Jan 21, 20260.070.070.070.070.07-7.14%3,010
Jan 19, 20260.070.070.070.070.07-20,599
Jan 15, 20260.070.070.070.070.07-5,000
Jan 14, 20260.070.070.070.070.07-29,000
Jan 13, 20260.070.070.070.070.07-7,000
Jan 12, 20260.070.070.070.070.07-3,000
Jan 9, 20260.070.070.070.070.07-28,000
Jan 8, 20260.070.070.070.070.07-1,400
Jan 7, 20260.070.070.070.070.07-1,000
Jan 6, 20260.080.080.060.070.07-6.67%233,000
Dec 31, 20250.080.080.080.080.087.14%5,000
Dec 30, 20250.070.070.070.070.07-12.50%2,000
Dec 24, 20250.080.080.080.080.08-10,000
Dec 23, 20250.070.080.070.080.0814.29%49,000
Dec 22, 20250.080.080.070.070.07-6.67%56,666
Dec 18, 20250.080.080.080.080.08-102,000
Dec 17, 20250.070.080.070.080.087.14%123,000
Dec 16, 20250.080.080.070.070.07-12.50%56,000
Dec 12, 20250.080.090.080.080.08-115,666
Dec 11, 20250.080.080.080.080.08-5,250
Dec 8, 20250.080.080.080.080.08-7,006
Dec 5, 20250.080.080.080.080.08-11.11%58,750
Dec 3, 20250.080.090.080.090.0912.50%108,000
Dec 2, 20250.080.080.080.080.08-101,000
Dec 1, 20250.080.080.080.080.08-5.88%226,000
Nov 28, 20250.090.090.090.090.09-13,050
Nov 27, 20250.090.090.090.090.09-5.56%28,000
Nov 26, 20250.100.100.090.090.09-10.00%61,000
Nov 25, 20250.100.100.090.100.10-422,000