Horizon Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	165,513
Nov 5, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	219,500
Nov 4, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	168,700
Nov 3, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	61,542
Nov 2, 2026	0.29	0.31	0.29	0.30	0.30	-1.67%	18,579
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	70,100
Oct 29, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	149,000
Oct 28, 2026	0.29	0.30	0.29	0.30	0.30	-	16,564
Oct 27, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	63,642
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	-	213,669
Oct 23, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	116,500
Oct 22, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	67,500
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	169,000
Oct 20, 2026	0.30	0.31	0.30	0.31	0.31	-	201,078
Oct 19, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	164,503
Oct 16, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	109,210
Oct 15, 2026	0.30	0.33	0.30	0.32	0.32	-	303,680
Oct 14, 2026	0.30	0.32	0.28	0.32	0.32	-	510,291
Oct 13, 2026	0.32	0.32	0.31	0.32	0.32	-1.54%	40,047
Oct 9, 2026	0.32	0.33	0.32	0.33	0.33	-	10,327
Oct 8, 2026	0.31	0.33	0.31	0.33	0.33	3.17%	101,014
Oct 7, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	242,195
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-5.80%	7,350
Oct 5, 2026	0.36	0.36	0.33	0.35	0.35	-5.48%	213,676
Oct 2, 2026	0.37	0.37	0.34	0.37	0.37	7.35%	24,500
Oct 1, 2026	0.34	0.35	0.34	0.34	0.34	-5.56%	36,000
Sep 30, 2026	0.37	0.37	0.36	0.36	0.36	4.35%	124,983
Sep 29, 2026	0.35	0.36	0.35	0.35	0.35	-4.17%	138,600
Sep 28, 2026	0.37	0.40	0.36	0.36	0.36	-	559,796
Sep 25, 2026	0.35	0.36	0.32	0.36	0.36	14.29%	1,943,030
Sep 24, 2026	0.33	0.33	0.31	0.32	0.32	1.61%	5,500
Sep 23, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	79,531
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-	26,500
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-	32,230
Sep 18, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	321,623
Sep 17, 2026	0.34	0.36	0.33	0.34	0.34	3.03%	482,558
Sep 16, 2026	0.34	0.36	0.32	0.33	0.33	3.13%	394,607
Sep 15, 2026	0.32	0.34	0.31	0.32	0.32	-	77,097
Sep 14, 2026	0.34	0.35	0.31	0.32	0.32	-1.54%	159,073
Sep 11, 2026	0.32	0.33	0.30	0.33	0.33	4.84%	46,097
Sep 10, 2026	0.32	0.33	0.31	0.31	0.31	3.33%	33,000
Sep 9, 2026	0.30	0.32	0.30	0.30	0.30	-	62,500
Sep 8, 2026	0.34	0.34	0.29	0.30	0.30	3.45%	323,329
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	16,030
Sep 3, 2026	0.30	0.30	0.27	0.28	0.28	-8.20%	205,529
Sep 2, 2026	0.33	0.33	0.31	0.31	0.31	-4.69%	34,736
Sep 1, 2026	0.28	0.32	0.28	0.32	0.32	8.47%	265,999
Aug 31, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	48,379
Aug 28, 2026	0.30	0.30	0.27	0.27	0.27	-11.48%	356,679
Aug 27, 2026	0.33	0.33	0.31	0.31	0.31	-10.29%	174,412