Horizon Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.35	0.36	0.32	0.36	0.36	14.29%	1,943,030
Sep 24, 2026	0.33	0.33	0.31	0.32	0.32	1.61%	5,500
Sep 23, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	79,531
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-	26,500
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-	32,230
Sep 18, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	321,623
Sep 17, 2026	0.34	0.36	0.33	0.34	0.34	3.03%	482,558
Sep 16, 2026	0.34	0.36	0.32	0.33	0.33	3.13%	394,607
Sep 15, 2026	0.32	0.34	0.31	0.32	0.32	-	77,097
Sep 14, 2026	0.34	0.35	0.31	0.32	0.32	-1.54%	159,073
Sep 11, 2026	0.32	0.33	0.30	0.33	0.33	4.84%	46,097
Sep 10, 2026	0.32	0.33	0.31	0.31	0.31	3.33%	33,000
Sep 9, 2026	0.30	0.32	0.30	0.30	0.30	-	62,500
Sep 8, 2026	0.34	0.34	0.29	0.30	0.30	3.45%	323,329
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	16,030
Sep 3, 2026	0.30	0.30	0.27	0.28	0.28	-8.20%	205,529
Sep 2, 2026	0.33	0.33	0.31	0.31	0.31	-4.69%	34,736
Sep 1, 2026	0.28	0.32	0.28	0.32	0.32	8.47%	265,999
Aug 31, 2026	0.27	0.30	0.27	0.30	0.30	9.26%	48,379
Aug 28, 2026	0.30	0.30	0.27	0.27	0.27	-11.48%	356,679
Aug 27, 2026	0.33	0.33	0.31	0.31	0.31	-10.29%	174,412
Aug 26, 2026	0.32	0.34	0.31	0.34	0.34	3.03%	55,705
Aug 25, 2026	0.31	0.34	0.31	0.33	0.33	3.13%	28,156
Aug 24, 2026	0.36	0.36	0.32	0.32	0.32	-3.03%	88,726
Aug 21, 2026	0.33	0.34	0.33	0.33	0.33	6.45%	37,540
Aug 20, 2026	0.34	0.35	0.30	0.31	0.31	-1.59%	125,600
Aug 19, 2026	0.36	0.37	0.32	0.32	0.32	-7.35%	201,384
Aug 18, 2026	0.35	0.37	0.33	0.34	0.34	-2.86%	192,075
Aug 17, 2026	0.34	0.35	0.32	0.35	0.35	7.69%	117,484
Aug 14, 2026	0.30	0.34	0.30	0.33	0.33	8.33%	218,983
Aug 13, 2026	0.29	0.30	0.29	0.30	0.30	11.11%	28,500
Aug 12, 2026	0.27	0.30	0.26	0.27	0.27	3.85%	406,631
Aug 11, 2026	0.25	0.29	0.25	0.26	0.26	8.33%	159,227
Aug 10, 2026	0.24	0.25	0.24	0.24	0.24	-	108,875
Aug 7, 2026	0.24	0.24	0.24	0.24	0.24	9.09%	9,500
Aug 6, 2026	0.25	0.25	0.22	0.22	0.22	-12.00%	47,500
Aug 5, 2026	0.22	0.25	0.22	0.25	0.25	13.64%	121,000
Aug 4, 2026	0.22	0.22	0.22	0.22	0.22	-	9,981
Jul 31, 2026	0.22	0.22	0.21	0.22	0.22	4.76%	128,017
Jul 30, 2026	0.21	0.21	0.21	0.21	0.21	-	500
Jul 29, 2026	0.21	0.22	0.21	0.21	0.21	5.00%	56,112
Jul 28, 2026	0.22	0.22	0.20	0.20	0.20	-13.04%	141,000
Jul 27, 2026	0.23	0.25	0.22	0.23	0.23	-	107,411
Jul 24, 2026	0.23	0.23	0.23	0.23	0.23	-2.13%	182,358
Jul 23, 2026	0.23	0.24	0.22	0.24	0.24	17.50%	128,653
Jul 22, 2026	0.20	0.20	0.20	0.20	0.20	-2.44%	606
Jul 21, 2026	0.21	0.22	0.21	0.21	0.21	2.50%	231,685
Jul 20, 2026	0.21	0.21	0.20	0.20	0.20	2.56%	79,500
Jul 17, 2026	0.22	0.22	0.20	0.20	0.20	-	11,500
Jul 16, 2026	0.22	0.22	0.20	0.20	0.20	-2.50%	70,000