Horizon Petroleum Ltd. (TSXV:HPL)
Canada · Delayed Price · Currency is CAD 0.1700
+0.0100 (6.25%)
At close: Jul 3, 2026
Horizon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 42,000 |
| Jun 30, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 338,500 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 740,833 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 75,000 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 46,000 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 228,000 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 339,000 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 93,500 |
| Jun 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 161,284 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 34,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 133,500 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 217,011 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.50% | 203,038 |
| Jun 12, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 14.29% | 670,259 |
| Jun 11, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.67% | 361,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -6.25% | 401,008 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,600 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 138,550 |
| Jun 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 33,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 102,233 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 152,277 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -9.09% | 114,000 |
| May 28, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 10.00% | 377,002 |
| May 27, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 334,500 |
| May 26, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.23% | 164,233 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 18,000 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.92% | 3,036 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.62% | 61,780 |
| May 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 134,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -8.82% | 160,601 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 28,000 |
| May 14, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 95,703 |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -18.42% | 35,002 |
| May 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.56% | 20,588 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 500 |
| May 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 52,000 |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 63,650 |
| May 6, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -11.76% | 225,000 |
| May 5, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 3.03% | 247,446 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 25,063 |
| May 1, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 65,155 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 180,797 |
| Apr 29, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 21.43% | 221,502 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 7.69% | 124,502 |
| Apr 27, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 217,293 |
| Apr 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 165,017 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 173,740 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 4,003 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 8,255 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,500 |