Hoshi Resource Corp. (TSXV:HRC.P)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Aug 20, 2026, 4:00 PM EDT
Hoshi Resource Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 1,000 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -75.00% | 40,000 |
| Jan 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 5,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 20,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 20,000 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 20,000 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40,000 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 20,000 |
| Jan 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,000 |
| Nov 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 20,000 |
| Nov 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,000 |
| Oct 4, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 15,000 |
| Sep 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 5,000 |
| Mar 7, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jan 23, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -60.00% | 9,400 |
| May 31, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| May 30, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 500 |
| Apr 12, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 15,000 |