Skip to main content
logo
Harvest Gold Corporation (TSXV:HVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Aug 6, 2025, 3:32 PM EDT

Harvest Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.100.100.100.100.105.26%40,675
Aug 5, 20250.090.110.090.100.10-5.00%63,000
Aug 1, 20250.110.110.100.100.10-157,000
Jul 31, 20250.100.110.100.100.105.26%125,000
Jul 30, 20250.100.100.100.100.10-5.00%29,300
Jul 29, 20250.100.100.090.100.1011.11%65,700
Jul 28, 20250.090.090.090.090.099.09%70,000
Jul 25, 20250.090.090.080.080.08-2.94%20,000
Jul 24, 20250.090.090.090.090.09-34,800
Jul 23, 20250.090.090.090.090.09-24,111
Jul 22, 20250.090.090.090.090.096.25%62,800
Jul 21, 20250.090.090.070.080.08-5.88%567,100
Jul 18, 20250.100.100.090.090.09-5.56%89,500
Jul 17, 20250.100.100.090.090.09-140,000
Jul 16, 20250.090.090.090.090.09-189,000
Jul 15, 20250.090.090.090.090.09-100,500
Jul 14, 20250.090.090.090.090.0912.50%220,500
Jul 11, 20250.120.120.080.080.08-20.00%811,300
Jul 10, 20250.100.110.100.100.10-4.76%107,000
Jul 9, 20250.110.110.110.110.11-12,500
Jul 8, 20250.100.110.100.110.1110.53%7,800
Jul 7, 20250.100.100.100.100.10-21,800
Jul 4, 20250.100.100.090.100.10-60,000
Jul 3, 20250.130.130.100.100.10-26.92%281,800
Jul 2, 20250.120.140.120.130.1313.04%215,100
Jun 30, 20250.070.140.070.120.1253.33%811,600
Jun 27, 20250.080.080.080.080.08-6.25%82,000
Jun 26, 20250.090.090.080.080.08-5.88%91,714
Jun 25, 20250.090.090.090.090.09-5.56%40,500
Jun 24, 20250.100.100.090.090.09-10.00%108,738
Jun 23, 20250.100.100.090.100.105.26%120,800
Jun 20, 20250.090.100.090.100.10-20,000
Jun 19, 20250.100.100.090.100.10-100,000
Jun 18, 20250.100.100.090.100.105.56%156,300
Jun 17, 20250.090.090.090.090.09-144,300
Jun 16, 20250.090.090.090.090.095.88%79,900
Jun 13, 20250.090.090.090.090.09-5.56%29,000
Jun 12, 20250.080.090.080.090.0912.50%228,800
Jun 11, 20250.080.080.080.080.086.67%103,000
Jun 10, 20250.080.080.080.080.08-6.25%85,000
Jun 9, 20250.090.090.080.080.08-5.88%94,400
Jun 6, 20250.090.090.090.090.09-5.56%96,101
Jun 5, 20250.090.090.080.090.09-139,100
Jun 4, 20250.080.100.080.090.0920.00%633,900
Jun 3, 20250.070.080.070.080.0815.38%296,000
Jun 2, 20250.060.070.060.070.078.33%173,200
May 30, 20250.060.060.060.060.06-24,000
May 29, 20250.060.060.060.060.06-94,033
May 28, 20250.060.060.060.060.069.09%117,000
May 27, 20250.060.060.060.060.0610.00%43,200