Skip to main content
logo
Harvest Gold Corporation (TSXV:HVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Sep 4, 2025, 2:30 PM EDT

Harvest Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.100.100.090.090.09-10.53%248,000
Sep 2, 20250.090.100.090.100.105.56%148,000
Aug 29, 20250.090.090.090.090.09-47,000
Aug 28, 20250.090.090.090.090.095.88%103,000
Aug 27, 20250.090.090.090.090.09-5.56%270,343
Aug 26, 20250.100.100.090.090.09-113,000
Aug 25, 20250.100.100.090.090.09-5.26%224,600
Aug 22, 20250.100.100.100.100.10-12,400
Aug 21, 20250.100.100.100.100.10-179,700
Aug 20, 20250.100.100.100.100.10-19,300
Aug 19, 20250.100.100.100.100.10-22,000
Aug 18, 20250.100.100.090.100.10-205,000
Aug 15, 20250.100.100.090.100.10-5.00%329,400
Aug 14, 20250.100.100.100.100.105.26%7,000
Aug 13, 20250.110.110.100.100.10-5.00%26,700
Aug 12, 20250.100.100.100.100.10-92,500
Aug 11, 20250.100.100.100.100.10-4,049
Aug 8, 20250.090.100.090.100.105.26%98,600
Aug 7, 20250.110.110.090.100.10-5.00%24,500
Aug 6, 20250.100.100.100.100.105.26%40,700
Aug 5, 20250.090.110.090.100.10-5.00%63,000
Aug 1, 20250.110.110.100.100.10-157,000
Jul 31, 20250.100.110.100.100.105.26%125,000
Jul 30, 20250.100.100.100.100.10-5.00%29,300
Jul 29, 20250.100.100.090.100.1011.11%65,700
Jul 28, 20250.090.090.090.090.099.09%70,000
Jul 25, 20250.090.090.080.080.08-2.94%20,000
Jul 24, 20250.090.090.090.090.09-34,800
Jul 23, 20250.090.090.090.090.09-24,111
Jul 22, 20250.090.090.090.090.096.25%62,800
Jul 21, 20250.090.090.070.080.08-5.88%567,100
Jul 18, 20250.100.100.090.090.09-5.56%89,500
Jul 17, 20250.100.100.090.090.09-140,000
Jul 16, 20250.090.090.090.090.09-189,000
Jul 15, 20250.090.090.090.090.09-100,500
Jul 14, 20250.090.090.090.090.0912.50%220,500
Jul 11, 20250.120.120.080.080.08-20.00%811,300
Jul 10, 20250.100.110.100.100.10-4.76%107,000
Jul 9, 20250.110.110.110.110.11-12,500
Jul 8, 20250.100.110.100.110.1110.53%7,800
Jul 7, 20250.100.100.100.100.10-21,800
Jul 4, 20250.100.100.090.100.10-60,000
Jul 3, 20250.130.130.100.100.10-26.92%281,800
Jul 2, 20250.120.140.120.130.1313.04%215,100
Jun 30, 20250.070.140.070.120.1253.33%811,600
Jun 27, 20250.080.080.080.080.08-6.25%82,000
Jun 26, 20250.090.090.080.080.08-5.88%91,714
Jun 25, 20250.090.090.090.090.09-5.56%40,500
Jun 24, 20250.100.100.090.090.09-10.00%108,738
Jun 23, 20250.100.100.090.100.105.26%120,800