Skip to main content
logo
Harvest Gold Corporation (TSXV:HVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jul 16, 2025, 10:44 AM EDT

Harvest Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.090.090.090.090.09-100,500
Jul 14, 20250.090.090.090.090.0912.50%220,500
Jul 11, 20250.120.120.080.080.08-20.00%811,300
Jul 10, 20250.100.110.100.100.10-4.76%107,000
Jul 9, 20250.110.110.110.110.11-12,500
Jul 8, 20250.100.110.100.110.1110.53%7,800
Jul 7, 20250.100.100.100.100.10-21,800
Jul 4, 20250.100.100.090.100.10-60,000
Jul 3, 20250.130.130.100.100.10-26.92%281,800
Jul 2, 20250.120.140.120.130.1313.04%215,100
Jun 30, 20250.070.140.070.120.1253.33%811,600
Jun 27, 20250.080.080.080.080.08-6.25%82,000
Jun 26, 20250.090.090.080.080.08-5.88%91,714
Jun 25, 20250.090.090.090.090.09-5.56%40,500
Jun 24, 20250.100.100.090.090.09-10.00%108,738
Jun 23, 20250.100.100.090.100.105.26%120,800
Jun 20, 20250.090.100.090.100.10-20,000
Jun 19, 20250.100.100.090.100.10-100,000
Jun 18, 20250.100.100.090.100.105.56%156,300
Jun 17, 20250.090.090.090.090.09-144,300
Jun 16, 20250.090.090.090.090.095.88%79,900
Jun 13, 20250.090.090.090.090.09-5.56%29,000
Jun 12, 20250.080.090.080.090.0912.50%228,800
Jun 11, 20250.080.080.080.080.086.67%103,000
Jun 10, 20250.080.080.080.080.08-6.25%85,000
Jun 9, 20250.090.090.080.080.08-5.88%94,400
Jun 6, 20250.090.090.090.090.09-5.56%96,101
Jun 5, 20250.090.090.080.090.09-139,100
Jun 4, 20250.080.100.080.090.0920.00%633,900
Jun 3, 20250.070.080.070.080.0815.38%296,000
Jun 2, 20250.060.070.060.070.078.33%173,200
May 30, 20250.060.060.060.060.06-24,000
May 29, 20250.060.060.060.060.06-94,033
May 28, 20250.060.060.060.060.069.09%117,000
May 27, 20250.060.060.060.060.0610.00%43,200
May 26, 20250.060.060.050.050.05-9.09%35,000
May 23, 20250.060.060.060.060.06-88,212
May 22, 20250.060.060.050.060.06-77,200
May 21, 20250.060.060.060.060.06-32,000
May 20, 20250.060.060.050.060.0610.00%82,300
May 16, 20250.060.060.050.050.05-243,115
May 15, 20250.060.060.050.050.05-121,635
May 14, 20250.060.060.050.050.05-16.67%51,320
May 13, 20250.060.060.050.060.069.09%149,520
May 12, 20250.060.060.050.060.06-8.33%181,000
May 9, 20250.060.060.060.060.0620.00%41,000
May 8, 20250.070.070.050.050.05-9.09%53,000
May 7, 20250.070.070.060.060.06-21.43%347,100
May 6, 20250.070.070.070.070.07-35,200
May 5, 20250.070.070.070.070.07-410,100