Harvest Gold Corporation (TSXV:HVG)
Canada
· Delayed Price · Currency is CAD 0.0900
+0.0150 (20.00%)
Jun 4, 2025, 3:58 PM EDT
Harvest Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 20.00% | 613,852 |
| Jun 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 296,000 |
| Jun 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 173,200 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,000 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 94,033 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 117,000 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 43,200 |
| May 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 35,000 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 88,212 |
| May 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 77,200 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 32,000 |
| May 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 82,300 |
| May 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 243,115 |
| May 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 121,635 |
| May 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 51,320 |
| May 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 149,520 |
| May 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 181,000 |
| May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 41,000 |
| May 8, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -9.09% | 53,000 |
| May 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -21.43% | 347,100 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 35,200 |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 410,100 |
| May 2, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 16.67% | 181,000 |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 2,000 |
| Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 53,500 |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 208,000 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 62,418 |
| Apr 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 128,000 |
| Apr 24, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 487,428 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 290,938 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 240,445 |
| Apr 21, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 33.33% | 1,118,500 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 707,900 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 1,479,900 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 1,105,800 |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 650,000 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 344,543 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 255,500 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 20.00% | 432,932 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 799,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 122,300 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 75,000 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 226,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 310,600 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 205,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 136,306 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 553,943 |