Skip to main content
logo
Harvest Gold Corporation (TSXV:HVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
At close: Mar 6, 2026

Harvest Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-7.14%131,000
Mar 5, 20260.070.070.070.070.07-168,151
Mar 4, 20260.080.080.070.070.07-6.67%69,282
Mar 3, 20260.080.080.070.080.08-161,500
Mar 2, 20260.080.080.070.080.08-94,518
Feb 27, 20260.080.080.070.080.087.14%131,958
Feb 26, 20260.070.080.070.070.07-12.50%48,382
Feb 25, 20260.080.080.080.080.086.67%62,300
Feb 24, 20260.080.080.080.080.08-238,000
Feb 23, 20260.080.090.080.080.08-6.25%261,525
Feb 20, 20260.080.080.080.080.08-82,556
Feb 19, 20260.080.080.080.080.08-51,069
Feb 18, 20260.080.080.080.080.086.67%211,300
Feb 17, 20260.080.080.070.080.08-703,743
Feb 13, 20260.070.080.070.080.087.14%279,200
Feb 12, 20260.080.080.070.070.07-6.67%713,614
Feb 11, 20260.050.100.050.080.0850.00%1,761,253
Feb 10, 20260.050.050.050.050.05-26,269
Feb 9, 20260.050.050.050.050.0511.11%163,384
Feb 6, 20260.050.050.050.050.05-151,800
Feb 5, 20260.050.050.040.050.0512.50%106,300
Feb 4, 20260.050.050.040.040.04-11.11%584,065
Feb 3, 20260.050.050.050.050.05-114,745
Feb 2, 20260.050.050.050.050.05-10.00%380,302
Jan 30, 20260.060.060.050.050.05-9.09%346,772
Jan 29, 20260.060.060.060.060.06-8.33%799,341
Jan 28, 20260.060.060.060.060.06-61,251
Jan 27, 20260.060.060.060.060.06-98,049
Jan 26, 20260.070.070.060.060.06-347,367
Jan 23, 20260.070.070.060.060.06-82,000
Jan 22, 20260.070.070.060.060.06-146,000
Jan 21, 20260.070.070.060.060.06-26,500
Jan 20, 20260.060.060.060.060.06-7.69%106,045
Jan 19, 20260.070.070.060.070.078.33%39,707
Jan 16, 20260.060.060.060.060.06-162,960
Jan 15, 20260.060.060.060.060.06-83,233
Jan 14, 20260.060.060.060.060.06-176,526
Jan 13, 20260.060.060.060.060.06-195,369
Jan 12, 20260.060.070.060.060.069.09%60,904
Jan 9, 20260.070.070.060.060.06-15.38%144,100
Jan 8, 20260.060.070.060.070.078.33%108,500
Jan 7, 20260.060.060.060.060.06-109,165
Jan 6, 20260.060.070.060.060.06-135,000
Jan 5, 20260.060.070.060.060.06-91,624
Jan 2, 20260.070.070.060.060.06-7.69%73,291
Dec 31, 20250.070.070.070.070.07-4,552
Dec 30, 20250.060.070.060.070.078.33%72,517
Dec 29, 20250.070.070.060.060.06-7.69%259,270
Dec 24, 20250.070.070.070.070.07-7.14%21,500
Dec 23, 20250.070.070.070.070.077.69%2,500