Skip to main content
logo
Harvest Gold Corporation (TSXV:HVG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 28, 2026, 3:42 PM EST

Harvest Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.050.050.050.050.05-75,000
Aug 27, 20260.050.050.050.050.05-26,000
Aug 26, 20260.050.050.050.050.0511.11%27,000
Aug 25, 20260.050.050.050.050.05-134,000
Aug 24, 20260.050.050.050.050.05-358,222
Aug 21, 20260.050.050.050.050.05-45,000
Aug 20, 20260.050.050.050.050.05-10.00%17,000
Aug 19, 20260.050.050.050.050.05-35,000
Aug 18, 20260.050.050.050.050.0511.11%19,930
Aug 17, 20260.050.050.050.050.05-10.00%167,000
Aug 14, 20260.060.060.050.050.05-3,000
Aug 13, 20260.050.050.050.050.05-103,115
Aug 12, 20260.060.060.050.050.05-86,000
Aug 11, 20260.050.050.050.050.05-94,050
Aug 10, 20260.050.050.050.050.0511.11%131,587
Aug 7, 20260.050.050.040.050.0512.50%154,000
Aug 6, 20260.050.050.040.040.04-25,000
Aug 5, 20260.050.050.040.040.04-11.11%164,000
Aug 4, 20260.050.050.050.050.05-33,000
Jul 31, 20260.050.050.040.050.05-105,100
Jul 30, 20260.050.050.050.050.05-10.00%60,000
Jul 29, 20260.050.050.050.050.05-10,000
Jul 28, 20260.050.050.050.050.05-12,000
Jul 27, 20260.050.050.050.050.05-86,200
Jul 24, 20260.050.050.050.050.05-9,000
Jul 23, 20260.050.050.050.050.05-7,004
Jul 22, 20260.050.050.050.050.0511.11%190,056
Jul 21, 20260.050.050.050.050.05-12,001
Jul 20, 20260.050.050.050.050.0512.50%17,000
Jul 17, 20260.050.050.040.040.04-11.11%70,010
Jul 16, 20260.050.050.050.050.05-10.00%180,217
Jul 15, 20260.050.050.050.050.0511.11%2,000
Jul 14, 20260.050.050.050.050.05-18,118
Jul 13, 20260.050.050.050.050.05-10.00%23,182
Jul 10, 20260.050.050.050.050.05-1,000
Jul 9, 20260.050.050.050.050.05-3,000
Jul 8, 20260.050.050.050.050.0511.11%1,000
Jul 7, 20260.050.050.040.050.05-33,214
Jul 6, 20260.050.050.050.050.05-38,001
Jul 3, 20260.050.050.050.050.05-7,000
Jul 2, 20260.050.050.050.050.05-4,225
Jun 30, 20260.050.050.050.050.05-13,000
Jun 29, 20260.050.050.050.050.05-41,010
Jun 26, 20260.040.050.040.050.05-37,001
Jun 25, 20260.050.050.050.050.05-22,000
Jun 24, 20260.050.050.050.050.05-63,700
Jun 23, 20260.050.050.050.050.05-19,030
Jun 22, 20260.050.050.050.050.05-40,508
Jun 19, 20260.050.050.040.050.05-74,000
Jun 18, 20260.050.050.050.050.05-14,000