Highway 50 Gold Corp. (TSXV: HWY)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Dec 17, 2024, 4:00 PM EST

Highway 50 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20240.100.100.100.10---
Dec 16, 20240.130.130.100.10--33.33%84,000
Dec 13, 20240.150.150.150.15---
Dec 12, 20240.150.150.150.15---
Dec 11, 20240.150.150.150.15---
Dec 10, 20240.150.150.150.15---
Dec 9, 20240.150.150.150.15---
Dec 6, 20240.150.150.150.15---
Dec 5, 20240.140.150.130.15--28,500
Dec 4, 20240.160.160.150.15--6.25%48,500
Dec 3, 20240.160.160.160.16---
Dec 2, 20240.160.160.160.16---
Nov 29, 20240.160.160.160.16---
Nov 28, 20240.160.160.160.16---
Nov 27, 20240.180.180.140.16--20.00%153,000
Nov 26, 20240.200.200.200.20---
Nov 25, 20240.200.200.200.20---
Nov 22, 20240.200.200.200.20---
Nov 21, 20240.200.200.200.20---
Nov 20, 20240.200.200.200.20---
Nov 19, 20240.200.200.200.20--6,500
Nov 18, 20240.200.200.200.20--5,000
Nov 15, 20240.200.200.200.20---
Nov 14, 20240.200.200.200.20---
Nov 13, 20240.200.200.200.20---
Nov 12, 20240.230.230.200.20--20.00%6,500
Nov 11, 20240.250.250.250.25--131,000
Nov 8, 20240.250.250.250.25---
Nov 7, 20240.250.250.250.25--11,500
Nov 6, 20240.250.250.250.25-13.64%500
Nov 5, 20240.220.220.220.22--8.33%500
Nov 4, 20240.240.240.240.24---
Nov 1, 20240.240.240.240.24-26.32%14,000
Oct 31, 20240.190.190.190.19---
Oct 30, 20240.220.220.190.19--13.64%68,500
Oct 29, 20240.220.250.220.22--57,500
Oct 28, 20240.220.220.220.22--12.00%9,500
Oct 25, 20240.250.250.250.25---
Oct 24, 20240.250.250.250.25---
Oct 23, 20240.210.250.200.25-31.58%82,000
Oct 22, 20240.190.190.190.19---
Oct 21, 20240.190.190.190.19---
Oct 18, 20240.240.240.190.19--24.00%54,000
Oct 17, 20240.250.250.250.25---
Oct 16, 20240.250.250.250.25---
Oct 15, 20240.250.250.250.25---
Oct 11, 20240.250.250.250.25---
Oct 10, 20240.250.250.250.25---
Oct 9, 20240.250.250.250.25---
Oct 8, 20240.250.250.250.25---
Oct 7, 20240.250.250.250.25---
Oct 4, 20240.250.250.250.25---
Oct 3, 20240.250.250.250.25---
Oct 2, 20240.250.250.250.25---
Oct 1, 20240.250.250.250.25---
Sep 30, 20240.250.250.250.25---
Sep 27, 20240.250.250.250.25---
Sep 26, 20240.220.250.200.25-4.17%97,500
Sep 25, 20240.240.240.240.24---
Sep 24, 20240.240.240.240.24---
Sep 23, 20240.240.240.240.24-20.00%500
Sep 20, 20240.200.200.200.20---
Sep 19, 20240.200.200.200.20---
Sep 18, 20240.200.200.200.20--14,900
Sep 17, 20240.200.200.200.20---
Sep 16, 20240.200.200.200.20---
Sep 13, 20240.200.200.200.20---
Sep 12, 20240.200.200.200.20--9.09%35,000
Sep 11, 20240.190.250.190.22-46.67%89,000
Sep 10, 20240.150.150.150.15---
Sep 9, 20240.150.150.150.15---
Sep 6, 20240.150.150.150.15--6.25%4,000
Sep 5, 20240.160.160.160.16---
Sep 4, 20240.160.160.160.16---
Sep 3, 20240.160.160.160.16---
Aug 30, 20240.160.160.160.16---
Aug 29, 20240.160.160.160.16---
Aug 28, 20240.160.160.160.16---
Aug 27, 20240.160.160.160.16--11,500
Aug 26, 20240.160.160.160.16---
Aug 23, 20240.160.160.160.16---
Aug 22, 20240.160.160.160.16---
Aug 21, 20240.160.160.160.16---
Aug 20, 20240.160.160.160.16---
Aug 19, 20240.160.160.160.16---
Aug 16, 20240.160.160.160.16---
Aug 15, 20240.160.160.160.16--13,500
Aug 14, 20240.160.160.160.16---
Aug 13, 20240.160.160.160.16--20.00%2,500
Aug 12, 20240.200.200.200.20---
Aug 9, 20240.200.200.200.20---
Aug 8, 20240.200.200.200.20---
Aug 7, 20240.200.200.200.20---
Aug 6, 20240.200.200.200.20-11.11%500
Aug 2, 20240.180.180.180.18---
Aug 1, 20240.180.180.180.18---
Jul 31, 20240.180.180.180.18--34,000
Jul 30, 20240.180.180.180.18---
Jul 29, 20240.180.180.180.18-12.50%26,000
Jul 26, 20240.160.160.160.16--11.11%19,500