Highway 50 Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.85	0.85	0.76	0.79	0.79	-7.06%	147,773
Sep 17, 2026	0.87	0.87	0.80	0.85	0.85	-2.30%	71,610
Sep 16, 2026	0.65	0.87	0.65	0.87	0.87	40.32%	589,102
Sep 15, 2026	0.69	0.69	0.61	0.62	0.62	5.08%	60,846
Sep 14, 2026	0.54	0.59	0.48	0.59	0.59	13.46%	724,971
Sep 11, 2026	0.53	0.54	0.50	0.52	0.52	4.00%	27,500
Sep 9, 2026	0.53	0.54	0.50	0.50	0.50	-5.66%	59,500
Sep 8, 2026	0.51	0.55	0.51	0.53	0.53	8.16%	43,000
Sep 4, 2026	0.43	0.49	0.43	0.49	0.49	13.95%	65,000
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	6.17%	11,000
Sep 2, 2026	0.43	0.43	0.41	0.41	0.41	1.25%	24,500
Sep 1, 2026	0.40	0.40	0.40	0.40	0.40	-	42,000
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-9.09%	15,000
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	13,000
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	60,000
Aug 26, 2026	0.39	0.40	0.39	0.40	0.40	-11.11%	86,000
Aug 24, 2026	0.43	0.46	0.43	0.45	0.45	12.50%	65,801
Aug 21, 2026	0.42	0.42	0.40	0.40	0.40	-	29,500
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	34,500
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	17,500
Aug 17, 2026	0.41	0.41	0.40	0.40	0.40	1.27%	14,500
Aug 12, 2026	0.38	0.40	0.38	0.40	0.40	5.33%	40,500
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	1,000
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	10,000
Aug 5, 2026	0.37	0.40	0.37	0.37	0.37	-5.13%	45,500
Aug 4, 2026	0.37	0.39	0.37	0.39	0.39	-2.50%	39,510
Jul 29, 2026	0.37	0.40	0.37	0.40	0.40	14.29%	60,500
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	9,000
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	26,000
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-	25,000
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-	1,500
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	98,657
Jul 13, 2026	0.41	0.41	0.38	0.38	0.38	-6.25%	20,550
Jul 9, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	28,600
Jul 8, 2026	0.41	0.41	0.38	0.38	0.38	-6.25%	17,541
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	25,000
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	10,000
Jun 26, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	18,000
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	38,787
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	22,500
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	36,500
Jun 22, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	20,510
Jun 18, 2026	0.41	0.44	0.41	0.44	0.44	1.16%	60,500
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-	46,500
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	7,000
Jun 2, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	7,501
May 29, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	5,000
May 22, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	55,000
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	15,000