Highway 50 Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	10,000
Jun 26, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	18,000
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-	38,787
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	22,500
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	36,500
Jun 22, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	20,510
Jun 18, 2026	0.41	0.44	0.41	0.44	0.44	1.16%	60,500
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-	46,500
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	7,000
Jun 2, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	7,501
May 29, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	5,000
May 22, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	55,000
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	15,000
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	35,000
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-	23,500
May 14, 2026	0.40	0.41	0.40	0.41	0.41	-7.87%	45,000
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-	20,000
May 11, 2026	0.40	0.45	0.40	0.45	0.45	11.25%	53,000
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	10,506
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	5,000
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-	36,500
Apr 22, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	16,000
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	4,500
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-	2,500
Apr 13, 2026	0.41	0.42	0.41	0.42	0.42	-	10,600
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-	29,000
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-5.62%	16,500
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	8.54%	48,000
Apr 6, 2026	0.42	0.42	0.41	0.41	0.41	-6.82%	2,000
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-	500
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-	3,250
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-10.20%	674
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	-	2,500
Mar 24, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	6,000
Mar 19, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	20,000
Mar 18, 2026	0.47	0.47	0.46	0.46	0.46	-8.00%	9,000
Mar 17, 2026	0.50	0.50	0.50	0.50	0.50	-	500
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	15,500
Mar 13, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	9,000
Mar 11, 2026	0.52	0.52	0.50	0.50	0.50	-	31,000
Mar 6, 2026	0.53	0.53	0.50	0.50	0.50	-	5,002
Mar 5, 2026	0.52	0.53	0.50	0.50	0.50	-7.41%	51,100
Mar 4, 2026	0.54	0.54	0.49	0.54	0.54	-	6,000
Mar 3, 2026	0.50	0.54	0.50	0.54	0.54	5.88%	29,000
Mar 2, 2026	0.49	0.55	0.49	0.51	0.51	10.87%	98,503
Feb 27, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	20,500
Feb 26, 2026	0.47	0.48	0.47	0.48	0.48	2.15%	76,516
Feb 25, 2026	0.44	0.47	0.44	0.47	0.47	5.68%	103,000
Feb 24, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	56,000
Feb 23, 2026	0.44	0.45	0.44	0.45	0.45	9.76%	221,919