Skip to main content
logo
Iconic Minerals Ltd. (TSXV:ICM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 22, 2025, 2:44 PM EDT

Iconic Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.080.080.070.080.08-612,700
Aug 21, 20250.080.080.080.080.08-2,513,400
Aug 20, 20250.080.080.070.080.08-6.25%1,653,800
Aug 19, 20250.080.080.080.080.08-256,400
Aug 18, 20250.080.080.080.080.086.67%46,812
Aug 15, 20250.080.080.080.080.087.14%20,200
Aug 14, 20250.080.080.070.070.07-6.67%45,000
Aug 13, 20250.080.080.070.080.08-131,935
Aug 12, 20250.080.080.070.080.087.14%419,000
Aug 11, 20250.070.070.070.070.07-428,400
Aug 8, 20250.070.080.070.070.0716.67%285,400
Aug 7, 20250.060.060.060.060.06-14.29%2,000
Aug 6, 20250.090.090.070.070.07-17.65%840,800
Aug 5, 20250.100.100.090.090.09-557,900
Aug 1, 20250.090.090.090.090.09-5.56%76,014
Jul 31, 20250.090.090.090.090.095.88%115,000
Jul 30, 20250.090.100.090.090.09-10.53%472,600
Jul 29, 20250.100.100.100.100.105.56%10,700
Jul 28, 20250.100.100.090.090.09-5.26%1,183,300
Jul 25, 20250.090.100.090.100.1011.76%2,237,300
Jul 24, 20250.090.090.090.090.09-77,000
Jul 23, 20250.100.100.090.090.09-5.56%368,100
Jul 22, 20250.080.100.080.090.0920.00%2,698,735
Jul 21, 20250.080.080.080.080.08-442,000
Jul 18, 20250.080.080.070.080.08-6.25%266,746
Jul 17, 20250.080.080.080.080.086.67%264,307
Jul 16, 20250.080.080.070.080.08-6.25%894,740
Jul 15, 20250.070.080.060.080.0823.08%3,260,203
Jul 14, 20250.050.070.050.070.0730.00%715,400
Jul 11, 20250.040.050.040.050.0525.00%1,042,115
Jul 10, 20250.050.050.040.040.04-11.11%129,200
Jul 9, 20250.050.050.050.050.05-10.00%94,000
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05-8,234
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.060.050.050.05-9.09%214,000
Jun 30, 20250.060.060.060.060.06-8.33%6,100
Jun 27, 20250.060.060.060.060.0620.00%103,200
Jun 26, 20250.050.050.050.050.05-9.09%175,000
Jun 25, 20250.060.060.060.060.06-110,000
Jun 24, 20250.060.060.050.060.06-251,234
Jun 23, 20250.070.070.060.060.06-15.38%83,000
Jun 20, 20250.060.070.060.070.0718.18%1,909,500
Jun 19, 20250.060.060.060.060.0610.00%809,007
Jun 18, 20250.040.050.040.050.0525.00%464,400
Jun 17, 20250.040.040.040.040.04-11.11%300,000
Jun 16, 20250.050.050.050.050.05-83,000
Jun 13, 20250.050.050.050.050.05-10.00%308,502
Jun 12, 20250.050.050.050.050.0511.11%122,000