Iconic Minerals Ltd. (TSXV:ICM)
Canada · Delayed Price · Currency is CAD 0.2700
+0.0250 (10.20%)
At close: Jan 23, 2026
Iconic Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 10.20% | 1,513,917 |
| Jan 22, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.77% | 876,678 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | - | 1,916,253 |
| Jan 20, 2026 | 0.30 | 0.31 | 0.25 | 0.26 | 0.26 | -13.33% | 2,947,207 |
| Jan 19, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 20.00% | 1,335,723 |
| Jan 16, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 6.38% | 1,595,575 |
| Jan 15, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 1,287,099 |
| Jan 14, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | - | 963,864 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 6.02% | 663,334 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 3.75% | 1,385,271 |
| Jan 9, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -2.44% | 1,941,736 |
| Jan 8, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 639,292 |
| Jan 7, 2026 | 0.21 | 0.23 | 0.19 | 0.19 | 0.19 | -7.32% | 1,990,243 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 6.49% | 2,384,134 |
| Jan 5, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 16.67% | 4,418,062 |
| Jan 2, 2026 | 0.24 | 0.25 | 0.16 | 0.17 | 0.17 | -36.54% | 5,541,955 |
| Dec 31, 2025 | 0.29 | 0.33 | 0.26 | 0.26 | 0.26 | -3.70% | 5,181,174 |
| Dec 30, 2025 | 0.22 | 0.31 | 0.22 | 0.27 | 0.27 | 25.58% | 8,835,553 |
| Dec 29, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 26.47% | 7,175,026 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 428,783 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,072,126 |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 1,409,325 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,198,311 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 573,936 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 464,726 |
| Dec 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 1,263,691 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 1,242,828 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 1,471,758 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.33% | 1,571,580 |
| Dec 10, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 15.38% | 917,514 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 585,888 |
| Dec 8, 2025 | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | 11.54% | 1,715,329 |
| Dec 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 872,304 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 732,264 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 530,356 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 637,714 |
| Dec 1, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 23.53% | 1,910,811 |
| Nov 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 473,585 |
| Nov 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 77,812 |
| Nov 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 160,160 |
| Nov 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 345,765 |
| Nov 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 349,482 |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 155,234 |
| Nov 20, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 422,987 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 191,167 |
| Nov 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 119,847 |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 67,556 |
| Nov 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 34,806 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,898 |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00% | 45,244 |