Iconic Minerals Ltd. (TSXV:ICM)
Canada · Delayed Price · Currency is CAD 0.0550
-0.0050 (-8.33%)
Oct 28, 2026, 10:51 AM EDT
Iconic Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 25,761 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,260 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 81,357 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 328,186 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 334,631 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 129,468 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 33,775 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 7,576 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 216,913 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 53,603 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 64,295 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 83,966 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 56,933 |
| Oct 8, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 251,145 |
| Oct 7, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 88,194 |
| Oct 6, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 479,504 |
| Oct 5, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 23.08% | 399,147 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 73,611 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 146,936 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,246 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,130 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 74,113 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 73,805 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -6.67% | 307,754 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 26,543 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 36,479 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 125,712 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 99,756 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 171,555 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 16,292 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 84,125 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.76% | 108,178 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 40,563 |
| Sep 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 217,351 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 202,479 |
| Sep 8, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 241,545 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 129,461 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 2,128 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 87,676 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 398,079 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 497,720 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 43,165 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.76% | 210,367 |
| Aug 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 242,623 |
| Aug 25, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 23.08% | 583,356 |
| Aug 24, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 18.18% | 237,634 |
| Aug 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 69,182 |
| Aug 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 45,533 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 159,828 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 67,164 |