Iconic Minerals Ltd. (TSXV:ICM)
Canada · Delayed Price · Currency is CAD 0.1000
+0.0050 (5.26%)
May 8, 2026, 3:41 PM EST
Iconic Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 112,518 |
| May 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 197,649 |
| May 6, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -5.00% | 175,846 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 29,612 |
| May 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 85,907 |
| May 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 19,025 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 40,290 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 35,687 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 159,951 |
| Apr 27, 2026 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -9.09% | 317,592 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 36,702 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 76,031 |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 83,863 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 58,605 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 192,773 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -12.50% | 514,482 |
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 156,385 |
| Apr 15, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 8.70% | 366,999 |
| Apr 14, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.55% | 1,157,910 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 107,524 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 143,983 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 262,272 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 196,532 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 126,473 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 153,891 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 144,412 |
| Apr 1, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 19.05% | 1,235,439 |
| Mar 31, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 31.25% | 375,899 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 291,700 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 421,220 |
| Mar 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 258,596 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 141,622 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 156,202 |
| Mar 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 127,783 |
| Mar 20, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 176,647 |
| Mar 19, 2026 | 0.12 | 0.14 | 0.10 | 0.12 | 0.12 | 4.35% | 639,064 |
| Mar 18, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 124,123 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 70,041 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 332,715 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -14.29% | 691,052 |
| Mar 12, 2026 | 0.11 | 0.15 | 0.10 | 0.14 | 0.14 | 40.00% | 896,334 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 100,532 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 91,481 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 286,703 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 128,549 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 162,793 |
| Mar 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 406,480 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -11.54% | 715,053 |
| Mar 2, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.70% | 426,870 |
| Feb 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 119,264 |