Skip to main content
logo
Iconic Minerals Ltd. (TSXV:ICM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 29, 2026, 11:56 AM EST

Iconic Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.090.090.080.080.08-41,830
May 28, 20260.080.090.080.080.08-5.88%128,558
May 27, 20260.080.090.080.090.096.25%207,590
May 26, 20260.090.090.080.080.08-318,310
May 25, 20260.080.080.080.080.08-11.11%138,724
May 22, 20260.090.090.090.090.095.88%96,338
May 21, 20260.080.090.080.090.096.25%56,266
May 20, 20260.090.090.080.080.08-11.11%276,210
May 19, 20260.090.090.090.090.09-5.26%169,280
May 15, 20260.100.100.100.100.10-5.00%114,570
May 14, 20260.100.100.090.100.1011.11%241,338
May 13, 20260.100.100.090.090.09-5.26%172,732
May 12, 20260.090.100.090.100.10-121,580
May 11, 20260.100.100.100.100.10-5.00%106,654
May 8, 20260.100.110.100.100.105.26%112,518
May 7, 20260.100.100.090.100.10-197,649
May 6, 20260.110.110.090.100.10-5.00%175,846
May 5, 20260.100.100.100.100.10-29,612
May 4, 20260.110.110.100.100.10-4.76%85,907
May 1, 20260.110.110.100.110.11-19,025
Apr 30, 20260.100.110.100.110.1110.53%40,290
Apr 29, 20260.100.100.100.100.10-5.00%35,687
Apr 28, 20260.100.100.100.100.10-159,951
Apr 27, 20260.110.120.090.100.10-9.09%317,592
Apr 24, 20260.110.110.110.110.11-4.35%36,702
Apr 23, 20260.120.120.120.120.12-76,031
Apr 22, 20260.110.120.110.120.129.52%83,863
Apr 21, 20260.110.110.110.110.11-4.55%58,605
Apr 20, 20260.120.120.110.110.114.76%192,773
Apr 17, 20260.120.130.110.110.11-12.50%514,482
Apr 16, 20260.120.130.120.120.12-4.00%156,385
Apr 15, 20260.110.140.110.130.138.70%366,999
Apr 14, 20260.110.130.110.120.124.55%1,157,910
Apr 13, 20260.110.110.100.110.11-107,524
Apr 10, 20260.120.120.110.110.11-4.35%143,983
Apr 9, 20260.130.130.110.120.12-4.17%262,272
Apr 8, 20260.120.130.120.120.124.35%196,532
Apr 7, 20260.120.120.120.120.12-8.00%126,473
Apr 6, 20260.130.130.120.130.134.17%153,891
Apr 2, 20260.130.130.120.120.12-4.00%144,412
Apr 1, 20260.120.140.110.130.1319.05%1,235,439
Mar 31, 20260.080.110.080.110.1131.25%375,899
Mar 30, 20260.090.090.080.080.08-11.11%291,700
Mar 27, 20260.100.100.090.090.09-5.26%421,220
Mar 26, 20260.100.110.100.100.10-5.00%258,596
Mar 25, 20260.110.110.100.100.10-4.76%141,622
Mar 24, 20260.110.110.110.110.11-156,202
Mar 23, 20260.110.120.110.110.11-8.70%127,783
Mar 20, 20260.120.130.110.120.12-4.17%176,647
Mar 19, 20260.120.140.100.120.124.35%639,064