Skip to main content
logo
Iconic Minerals Ltd. (TSXV:ICM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jun 19, 2026, 3:39 PM EST

Iconic Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.060.060.060.06-9.09%84,205
Jun 18, 20260.060.060.060.060.06-175,331
Jun 17, 20260.060.060.060.060.06-54,158
Jun 16, 20260.060.060.060.060.06-8.33%567,350
Jun 15, 20260.060.070.060.060.06-87,823
Jun 12, 20260.060.060.060.060.069.09%112,859
Jun 11, 20260.060.060.060.060.06-26,782
Jun 10, 20260.060.060.060.060.06-8.33%75,931
Jun 9, 20260.060.070.060.060.06-7.69%874,095
Jun 8, 20260.070.070.060.070.07-741,802
Jun 5, 20260.070.070.070.070.07-7.14%24,093
Jun 4, 20260.080.080.070.070.07-6.67%118,757
Jun 3, 20260.080.080.070.080.087.14%47,365
Jun 2, 20260.080.080.070.070.07-551,221
Jun 1, 20260.080.080.070.070.07-12.50%387,537
May 29, 20260.090.090.080.080.08-41,830
May 28, 20260.080.090.080.080.08-5.88%128,558
May 27, 20260.080.090.080.090.096.25%207,590
May 26, 20260.090.090.080.080.08-318,310
May 25, 20260.080.080.080.080.08-11.11%138,724
May 22, 20260.090.090.090.090.095.88%96,338
May 21, 20260.080.090.080.090.096.25%56,266
May 20, 20260.090.090.080.080.08-11.11%276,210
May 19, 20260.090.090.090.090.09-5.26%169,280
May 15, 20260.100.100.100.100.10-5.00%114,570
May 14, 20260.100.100.090.100.1011.11%241,338
May 13, 20260.100.100.090.090.09-5.26%172,732
May 12, 20260.090.100.090.100.10-121,580
May 11, 20260.100.100.100.100.10-5.00%106,654
May 8, 20260.100.110.100.100.105.26%112,518
May 7, 20260.100.100.090.100.10-197,649
May 6, 20260.110.110.090.100.10-5.00%175,846
May 5, 20260.100.100.100.100.10-29,612
May 4, 20260.110.110.100.100.10-4.76%85,907
May 1, 20260.110.110.100.110.11-19,025
Apr 30, 20260.100.110.100.110.1110.53%40,290
Apr 29, 20260.100.100.100.100.10-5.00%35,687
Apr 28, 20260.100.100.100.100.10-159,951
Apr 27, 20260.110.120.090.100.10-9.09%317,592
Apr 24, 20260.110.110.110.110.11-4.35%36,702
Apr 23, 20260.120.120.120.120.12-76,031
Apr 22, 20260.110.120.110.120.129.52%83,863
Apr 21, 20260.110.110.110.110.11-4.55%58,605
Apr 20, 20260.120.120.110.110.114.76%192,773
Apr 17, 20260.120.130.110.110.11-12.50%514,482
Apr 16, 20260.120.130.120.120.12-4.00%156,385
Apr 15, 20260.110.140.110.130.138.70%366,999
Apr 14, 20260.110.130.110.120.124.55%1,157,910
Apr 13, 20260.110.110.100.110.11-107,524
Apr 10, 20260.120.120.110.110.11-4.35%143,983