Icarus Capital Corp. (TSXV:ICRS)
Canada · Delayed Price · Currency is CAD 0.1150
-0.0250 (-17.86%)
At close: May 27, 2026
Icarus Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.86% | 141,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55.56% | 1,000 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,000 |
| Apr 23, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | - | 14,000 |
| Apr 22, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 125.00% | 10,000 |
| Apr 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 23,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 18,000 |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 125.00% | 1,000 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.56% | 10,000 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 125.00% | 22,800 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 1,000 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -25.00% | 82,000 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 10,000 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,000 |
| Dec 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 75,000 |