Icarus Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	75.00%	15,000
Sep 16, 2026	0.03	0.03	0.02	0.02	0.02	-42.86%	50,000
Sep 11, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	33,000
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	10,000
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	-	20,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	15,000
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-	93,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-73.91%	5,000
May 27, 2026	0.12	0.12	0.12	0.12	0.12	-17.86%	141,000
May 26, 2026	0.14	0.14	0.14	0.14	0.14	55.56%	1,000
Apr 28, 2026	0.09	0.09	0.09	0.09	0.09	-	4,000
Apr 23, 2026	0.09	0.11	0.09	0.09	0.09	-	14,000
Apr 22, 2026	0.08	0.09	0.08	0.09	0.09	125.00%	10,000
Apr 21, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	23,000
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-	18,000
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	125.00%	1,000
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-55.56%	10,000