Skip to main content
logo
Secure Blockchain Development Corp. (TSXV:ID)
Canada flag Canada · Delayed Price · Currency is CAD
0.2250
0.00 (0.00%)
At close: May 22, 2026

TSXV:ID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.230.230.230.230.23-4,078
May 21, 20260.230.230.230.230.23-819
May 20, 20260.200.230.200.230.2318.42%7,211
May 19, 20260.190.190.190.190.19-1,320
May 12, 20260.170.190.170.190.1931.03%5,101
May 11, 20260.150.150.150.150.15-2,333
May 8, 20260.150.150.150.150.15-4,000
May 7, 20260.150.150.150.150.1511.54%4,000
May 4, 20260.140.140.130.130.13-1,004
Apr 30, 20260.160.160.130.130.13-27.78%12,500
Apr 29, 20260.190.190.180.180.18-5.26%17,050
Apr 28, 20260.190.190.190.190.19-15,001
Apr 23, 20260.190.190.190.190.19-9.52%9,066
Apr 16, 20260.210.210.210.210.2110.53%26,501
Apr 15, 20260.190.190.190.190.19-10,500
Apr 14, 20260.190.190.190.190.19-4,369
Apr 13, 20260.200.200.190.190.19-4,423
Apr 10, 20260.150.190.150.190.1952.00%16,245
Apr 1, 20260.130.130.130.130.13-3,000
Mar 31, 20260.130.130.130.130.13-700
Mar 27, 20260.130.130.130.130.13-3.85%4,500
Mar 24, 20260.130.130.130.130.13-7.14%10,000
Mar 20, 20260.140.140.140.140.14-6,133
Mar 19, 20260.140.140.130.140.14-33.33%16,556
Mar 12, 20260.200.210.200.210.2116.67%4,858
Mar 10, 20260.180.180.180.180.18-14.29%1,209
Mar 9, 20260.210.210.210.210.21-2,500
Mar 4, 20260.200.210.170.210.2123.53%4,511
Mar 3, 20260.200.200.170.170.17-10.53%1,600
Mar 2, 20260.190.190.190.190.19-5.00%501
Feb 25, 20260.200.200.200.200.20-18,603
Feb 24, 20260.200.210.200.200.20-11,200
Feb 23, 20260.200.210.200.200.20-12,121
Feb 19, 20260.200.200.200.200.20-30,201
Feb 18, 20260.140.200.140.200.2066.67%75,833
Feb 13, 20260.120.120.120.120.1220.00%8,241
Feb 12, 20260.100.100.100.100.10-9.09%2,666
Feb 9, 20260.110.110.110.110.1110.00%17,406
Feb 6, 20260.110.110.100.100.10-2,500
Feb 5, 20260.100.100.100.100.10-4.76%2,500
Feb 3, 20260.110.110.110.110.11-500
Feb 2, 20260.110.110.110.110.115.00%1,500
Jan 27, 20260.100.100.100.100.10-1,676
Jan 23, 20260.100.100.100.100.10-9.09%7,001
Jan 22, 20260.100.110.100.110.1115.79%18,500
Jan 21, 20260.100.100.100.100.10-3,120
Jan 19, 20260.100.100.100.100.10-5.00%1,056
Jan 16, 20260.100.100.100.100.10-5,600
Jan 15, 20260.100.100.100.100.10-1,096
Jan 14, 20260.110.110.100.100.10-4.76%8,000