Indico Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	750
Jan 28, 2026	0.27	0.27	0.27	0.27	0.27	-5.26%	10,000
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-17.39%	10,000
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	30.19%	1,300
Dec 23, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	5,000
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	500
Dec 16, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	1,297
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	662
Dec 2, 2025	0.28	0.28	0.28	0.28	0.28	-	5,000
Dec 1, 2025	0.28	0.28	0.28	0.28	0.28	-20.00%	625
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	29.63%	5,000
Nov 25, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	5,000
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-21.43%	5,000
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-	725
Oct 21, 2025	0.36	0.36	0.35	0.35	0.35	-	5,000
Oct 10, 2025	0.36	0.36	0.35	0.35	0.35	-13.58%	7,500
Oct 7, 2025	0.41	0.41	0.41	0.41	0.41	-13.83%	5,000
Oct 2, 2025	0.40	0.47	0.40	0.47	0.47	38.24%	2,832
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	912
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	-17.50%	1,045
Sep 18, 2025	0.40	0.40	0.40	0.40	0.40	23.08%	2,500
Sep 15, 2025	0.40	0.40	0.33	0.33	0.33	-14.47%	3,938
Aug 22, 2025	0.38	0.38	0.38	0.38	0.38	28.81%	3,000