Indico Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	-	500
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	750
Jan 28, 2026	0.27	0.27	0.27	0.27	0.27	-5.26%	10,000
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-17.39%	10,000
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	30.19%	1,300
Dec 23, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	5,000
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	500
Dec 16, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	1,297
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	662
Dec 2, 2025	0.28	0.28	0.28	0.28	0.28	-	5,000
Dec 1, 2025	0.28	0.28	0.28	0.28	0.28	-20.00%	625
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	29.63%	5,000
Nov 25, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	5,000
Nov 24, 2025	0.28	0.28	0.28	0.28	0.28	-21.43%	5,000
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-	725
Oct 21, 2025	0.36	0.36	0.35	0.35	0.35	-	5,000
Oct 10, 2025	0.36	0.36	0.35	0.35	0.35	-13.58%	7,500
Oct 7, 2025	0.41	0.41	0.41	0.41	0.41	-13.83%	5,000