Imaging Dynamics Company Ltd. (TSXV:IDL)
Canada · Delayed Price · Currency is CAD 0.0750
+0.0250 (50.00%)
At close: Jul 28, 2026
Imaging Dynamics Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50.00% | 32,000 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Mar 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -44.44% | 24,844 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |