Imperial Equities Inc. (TSXV:IEI)
Canada · Delayed Price · Currency is CAD 3.490
-0.010 (-0.29%)
Dec 1, 2025, 9:30 AM EST
Imperial Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - | -0.29% | 100 |
| Nov 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 900 |
| Nov 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 800 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.34% | 200 |
| Nov 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | 2,100 |
| Nov 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 200 |
| Nov 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,803 |
| Nov 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 206 |
| Oct 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 800 |
| Oct 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,606 |
| Oct 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,865 |
| Oct 27, 2025 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | -2.78% | 3,558 |
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | 10,600 |
| Oct 21, 2025 | 3.60 | 3.60 | 3.59 | 3.59 | 3.57 | -0.28% | 4,950 |
| Oct 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | -4.00% | 800 |
| Oct 16, 2025 | 3.62 | 3.75 | 3.60 | 3.75 | 3.73 | 3.02% | 2,300 |
| Sep 30, 2025 | 3.85 | 3.85 | 3.64 | 3.64 | 3.62 | -17.08% | 800 |
| Sep 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | 13.73% | 100 |
| Sep 12, 2025 | 3.71 | 3.86 | 3.71 | 3.86 | 3.84 | 0.26% | 1,300 |
| Sep 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.83 | 5.48% | 2,000 |
| Sep 4, 2025 | 3.75 | 3.75 | 3.65 | 3.65 | 3.63 | -5.19% | 4,010 |
| Aug 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.83 | -12.50% | 4,500 |
| Aug 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | 13.99% | 200 |
| Jul 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | -13.65% | 100 |
| Jul 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | 11.75% | 154 |
| Jul 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | 9.29% | 100 |
| Jul 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | 2.52% | 151 |
| Jun 11, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.53 | 2.00% | 100 |