Imperial Equities Inc. (TSXV:IEI)
Canada flag Canada · Delayed Price · Currency is CAD
3.550
0.00 (0.00%)
Jan 7, 2025, 9:30 AM EST

Imperial Equities Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 9, 1998Feb 3, 2025Max ▾19992001200320052007200920112013201520172019202120232025200020002005200520102010201520152020202020252025050.00100.003.550

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20253.553.553.553.553.55--
Jan 31, 20253.553.553.553.553.55--
Jan 30, 20253.553.553.553.553.55--
Jan 29, 20253.553.553.553.553.55--
Jan 28, 20253.553.553.553.553.55--
Jan 27, 20253.553.553.553.553.55--
Jan 24, 20253.553.553.553.553.55--
Jan 23, 20253.553.553.553.553.55--
Jan 22, 20253.553.553.553.553.55--
Jan 21, 20253.553.553.553.553.55--
Jan 20, 20253.553.553.553.553.55--
Jan 17, 20253.553.553.553.553.55--
Jan 16, 20253.553.553.553.553.53--
Jan 15, 20253.553.553.553.553.53--
Jan 14, 20253.553.553.553.553.53--
Jan 13, 20253.553.553.553.553.53--
Jan 10, 20253.553.553.553.553.53--
Jan 9, 20253.553.553.553.553.53--
Jan 8, 20253.553.553.553.553.53--
Jan 7, 20253.553.553.553.553.53-100
Jan 6, 20253.553.553.553.553.530.28%400
Jan 3, 20253.543.543.543.543.52--
Jan 2, 20253.543.543.543.543.52--
Dec 31, 20243.543.543.543.543.52--
Dec 30, 20243.543.543.543.543.521.14%100
Dec 27, 20243.503.503.503.503.48--
Dec 24, 20243.503.503.503.503.48--
Dec 23, 20243.503.503.503.503.48--
Dec 20, 20243.503.503.503.503.48--
Dec 19, 20243.503.503.503.503.48--
Dec 18, 20243.503.503.503.503.50--
Dec 17, 20243.503.503.503.503.50--
Dec 16, 20243.503.503.503.503.50--
Dec 13, 20243.503.503.503.503.50--
Dec 12, 20243.503.503.503.503.50--
Dec 11, 20243.503.503.503.503.50--
Dec 10, 20243.503.503.503.503.50--
Dec 9, 20243.503.503.503.503.50-7.89%539
Dec 6, 20243.803.803.803.803.80-10.59%1,100
Dec 5, 20244.254.254.254.254.25--
Dec 4, 20244.254.254.254.254.25--
Dec 3, 20244.254.254.254.254.253.66%100
Dec 2, 20244.104.104.104.104.10--
Nov 29, 20244.104.104.104.104.102.50%15,300
Nov 28, 20244.044.044.004.004.00-10.71%15,300
Nov 27, 20244.484.484.484.484.4811.17%200
Nov 26, 20244.034.034.034.034.03--
Nov 25, 20244.034.034.034.034.03--
Nov 22, 20244.034.034.034.034.03--
Nov 21, 20244.044.044.034.034.03-10.04%2,500