Imperial Equities Inc. (TSXV:IEI)
Canada flag Canada · Delayed Price · Currency is CAD
4.470
+0.470 (11.75%)
Jul 24, 2025, 3:51 PM EDT

Imperial Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20254.474.474.474.474.4711.75%154
Jul 23, 20254.004.004.004.004.009.29%100
Jul 22, 20253.663.663.663.663.66--
Jul 21, 20253.663.663.663.663.66--
Jul 18, 20253.663.663.663.663.66--
Jul 17, 20253.663.663.663.663.64--
Jul 16, 20253.663.663.663.663.64--
Jul 15, 20253.663.663.663.663.64--
Jul 14, 20253.663.663.663.663.64--
Jul 11, 20253.663.663.663.663.64--
Jul 10, 20253.663.663.663.663.64--
Jul 9, 20253.663.663.663.663.64--
Jul 8, 20253.663.663.663.663.64--
Jul 7, 20253.663.663.663.663.64--
Jul 4, 20253.663.663.663.663.64--
Jul 3, 20253.663.663.663.663.64--
Jul 2, 20253.663.663.663.663.642.52%200
Jun 30, 20253.573.573.573.573.55--
Jun 27, 20253.573.573.573.573.55--
Jun 26, 20253.573.573.573.573.55--
Jun 25, 20253.573.573.573.573.55--
Jun 24, 20253.573.573.573.573.55--
Jun 23, 20253.573.573.573.573.55--
Jun 20, 20253.573.573.573.573.55--
Jun 19, 20253.573.573.573.573.55--
Jun 18, 20253.573.573.573.573.55--
Jun 17, 20253.573.573.573.573.55--
Jun 16, 20253.573.573.573.573.55--
Jun 13, 20253.573.573.573.573.55--
Jun 12, 20253.573.573.573.573.55--
Jun 11, 20253.573.573.573.573.552.00%100
Jun 10, 20253.603.603.503.503.48-2.78%14,000
Jun 9, 20253.603.603.603.603.58--
Jun 6, 20253.603.603.603.603.58--
Jun 5, 20253.603.603.603.603.58--
Jun 4, 20253.603.603.603.603.58--
Jun 3, 20253.603.603.603.603.58--
Jun 2, 20253.603.603.603.603.58--
May 30, 20253.603.603.603.603.58--
May 29, 20253.603.603.603.603.58--
May 28, 20253.603.603.603.603.58--
May 27, 20253.603.603.603.603.58--
May 26, 20253.603.603.603.603.58--
May 23, 20253.603.603.603.603.58--
May 22, 20253.603.603.603.603.58--
May 21, 20253.603.603.603.603.58--
May 20, 20253.603.603.603.603.58--
May 16, 20253.603.603.603.603.58--
May 15, 20253.603.603.603.603.58--
May 14, 20253.603.603.603.603.58--