Imperial Equities Inc. (TSXV:IEI)
Canada · Delayed Price · Currency is CAD 3.650
0.00 (0.00%)
At close: Jan 26, 2026
Imperial Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 3.50 | 3.65 | 3.48 | 3.65 | 3.65 | 4.29% | 7,600 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 200 |
| Jan 21, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.48 | - | 1,528 |
| Jan 19, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.48 | 3.55% | 15,300 |
| Jan 16, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.36 | - | 11,200 |
| Jan 15, 2026 | 3.46 | 3.46 | 3.38 | 3.38 | 3.36 | -0.59% | 5,500 |
| Jan 14, 2026 | 3.43 | 3.48 | 3.40 | 3.40 | 3.38 | -0.87% | 5,700 |
| Jan 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | -0.58% | 2,100 |
| Jan 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.43 | - | 1,500 |
| Jan 9, 2026 | 3.48 | 3.50 | 3.45 | 3.45 | 3.43 | -1.43% | 3,500 |
| Jan 7, 2026 | 3.54 | 3.54 | 3.44 | 3.50 | 3.48 | -8.85% | 13,637 |
| Jan 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.82 | 6.67% | 100 |
| Dec 31, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.58 | 1.41% | 5,900 |
| Dec 29, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | 5.34% | 2,500 |
| Dec 24, 2025 | 3.42 | 3.42 | 3.37 | 3.37 | 3.35 | -1.46% | 4,801 |
| Dec 22, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | 0.29% | 500 |
| Dec 17, 2025 | 3.50 | 3.50 | 3.40 | 3.41 | 3.39 | 0.29% | 5,800 |
| Dec 15, 2025 | 3.42 | 3.42 | 3.40 | 3.40 | 3.38 | -2.86% | 1,257 |
| Dec 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 800 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 604 |
| Dec 4, 2025 | 3.43 | 3.50 | 3.43 | 3.50 | 3.48 | - | 856 |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 501 |
| Dec 1, 2025 | 3.49 | 3.50 | 3.49 | 3.50 | 3.48 | - | 600 |
| Nov 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 900 |
| Nov 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 800 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | 2.34% | 200 |
| Nov 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -2.29% | 2,100 |
| Nov 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 200 |
| Nov 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 1,803 |
| Nov 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 206 |
| Oct 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 800 |
| Oct 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 1,606 |
| Oct 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | 1,865 |
| Oct 27, 2025 | 3.51 | 3.51 | 3.50 | 3.50 | 3.48 | -2.78% | 3,558 |
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | 0.28% | 10,600 |
| Oct 21, 2025 | 3.60 | 3.60 | 3.59 | 3.59 | 3.55 | -0.28% | 4,950 |
| Oct 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | -4.00% | 800 |
| Oct 16, 2025 | 3.62 | 3.75 | 3.60 | 3.75 | 3.71 | 3.02% | 2,300 |
| Sep 30, 2025 | 3.85 | 3.85 | 3.64 | 3.64 | 3.60 | -17.08% | 800 |
| Sep 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.34 | 13.73% | 100 |
| Sep 12, 2025 | 3.71 | 3.86 | 3.71 | 3.86 | 3.82 | 0.26% | 1,300 |
| Sep 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.81 | 5.48% | 2,000 |
| Sep 4, 2025 | 3.75 | 3.75 | 3.65 | 3.65 | 3.61 | -5.19% | 4,010 |
| Aug 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.81 | -12.50% | 4,500 |
| Aug 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | 13.99% | 200 |