Imperial Equities Inc. (TSXV:IEI)
Canada · Delayed Price · Currency is CAD 3.600
+0.030 (0.84%)
Oct 24, 2025, 9:38 AM EDT
Imperial Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | 10,600 |
| Oct 21, 2025 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | -0.28% | 5,000 |
| Oct 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.00% | 800 |
| Oct 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Oct 16, 2025 | 3.62 | 3.75 | 3.60 | 3.75 | 3.75 | 3.02% | 2,300 |
| Oct 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 10, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 9, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 8, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 7, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 6, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 3, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 2, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Sep 30, 2025 | 3.85 | 3.85 | 3.64 | 3.64 | 3.64 | -17.08% | 800 |
| Sep 29, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Sep 26, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Sep 25, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Sep 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 13.73% | 100 |
| Sep 23, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Sep 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Sep 19, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Sep 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Sep 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Sep 16, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Sep 15, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Sep 12, 2025 | 3.71 | 3.86 | 3.71 | 3.86 | 3.86 | 0.26% | 1,300 |
| Sep 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 9, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 8, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5.48% | 2,000 |
| Sep 4, 2025 | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -5.19% | 4,010 |
| Sep 3, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Sep 2, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 28, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 27, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 20, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 15, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |