Imperial Equities Inc. (TSXV:IEI)
4.470
+0.470 (11.75%)
Jul 24, 2025, 3:51 PM EDT
Imperial Equities Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 11.75% | 154 |
Jul 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 9.29% | 100 |
Jul 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
Jul 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
Jul 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
Jul 17, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 14, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 11, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 9, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 7, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 4, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 3, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | - | - |
Jul 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | 2.52% | 200 |
Jun 30, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 27, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 26, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 25, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 24, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 23, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 20, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 18, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 16, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 13, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 12, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | - | - |
Jun 11, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | 2.00% | 100 |
Jun 10, 2025 | 3.60 | 3.60 | 3.50 | 3.50 | 3.48 | -2.78% | 14,000 |
Jun 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
Jun 6, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
Jun 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
Jun 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
Jun 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
Jun 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 26, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |
May 14, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | - | - |