Imperial Equities Inc. (TSXV:IEI)
3.550
0.00 (0.00%)
Jan 7, 2025, 9:30 AM EST
Imperial Equities Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Feb 3, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 31, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 30, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 29, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 28, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 27, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 24, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 22, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 21, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 20, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 17, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
Jan 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | - | - |
Jan 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | - | - |
Jan 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | - | - |
Jan 13, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | - | - |
Jan 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | - | - |
Jan 9, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | - | - |
Jan 8, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | - | - |
Jan 7, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | - | 100 |
Jan 6, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | 0.28% | 400 |
Jan 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | - | - |
Jan 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | - | - |
Dec 31, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | - | - |
Dec 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | 1.14% | 100 |
Dec 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | - |
Dec 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | - |
Dec 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | - |
Dec 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | - |
Dec 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | - |
Dec 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Dec 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Dec 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Dec 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Dec 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Dec 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Dec 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Dec 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.89% | 539 |
Dec 6, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -10.59% | 1,100 |
Dec 5, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
Dec 4, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
Dec 3, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.66% | 100 |
Dec 2, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
Nov 29, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 15,300 |
Nov 28, 2024 | 4.04 | 4.04 | 4.00 | 4.00 | 4.00 | -10.71% | 15,300 |
Nov 27, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 11.17% | 200 |
Nov 26, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
Nov 25, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
Nov 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
Nov 21, 2024 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -10.04% | 2,500 |