Imperial Equities Inc. (TSXV:IEI)
Canada flag Canada · Delayed Price · Currency is CAD
3.850
0.00 (0.00%)
Aug 6, 2025, 3:13 PM EDT

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20253.853.853.853.853.85--
Aug 12, 20253.853.853.853.853.85--
Aug 11, 20253.853.853.853.853.85--
Aug 8, 20253.853.853.853.853.85--
Aug 7, 20253.853.853.853.853.85--
Aug 6, 20253.853.853.853.853.85-12.50%4,500
Aug 5, 20254.404.404.404.404.4013.99%200
Aug 1, 20253.863.863.863.863.86--
Jul 31, 20253.863.863.863.863.86--
Jul 30, 20253.863.863.863.863.86-13.65%100
Jul 29, 20254.474.474.474.474.47--
Jul 28, 20254.474.474.474.474.47--
Jul 25, 20254.474.474.474.474.47--
Jul 24, 20254.474.474.474.474.4711.75%200
Jul 23, 20254.004.004.004.004.009.29%100
Jul 22, 20253.663.663.663.663.66--
Jul 21, 20253.663.663.663.663.66--
Jul 18, 20253.663.663.663.663.66--
Jul 17, 20253.663.663.663.663.64--
Jul 16, 20253.663.663.663.663.64--
Jul 15, 20253.663.663.663.663.64--
Jul 14, 20253.663.663.663.663.64--
Jul 11, 20253.663.663.663.663.64--
Jul 10, 20253.663.663.663.663.64--
Jul 9, 20253.663.663.663.663.64--
Jul 8, 20253.663.663.663.663.64--
Jul 7, 20253.663.663.663.663.64--
Jul 4, 20253.663.663.663.663.64--
Jul 3, 20253.663.663.663.663.64--
Jul 2, 20253.663.663.663.663.642.52%200
Jun 30, 20253.573.573.573.573.55--
Jun 27, 20253.573.573.573.573.55--
Jun 26, 20253.573.573.573.573.55--
Jun 25, 20253.573.573.573.573.55--
Jun 24, 20253.573.573.573.573.55--
Jun 23, 20253.573.573.573.573.55--
Jun 20, 20253.573.573.573.573.55--
Jun 19, 20253.573.573.573.573.55--
Jun 18, 20253.573.573.573.573.55--
Jun 17, 20253.573.573.573.573.55--
Jun 16, 20253.573.573.573.573.55--
Jun 13, 20253.573.573.573.573.55--
Jun 12, 20253.573.573.573.573.55--
Jun 11, 20253.573.573.573.573.552.00%100
Jun 10, 20253.603.603.503.503.48-2.78%14,000
Jun 9, 20253.603.603.603.603.58--
Jun 6, 20253.603.603.603.603.58--
Jun 5, 20253.603.603.603.603.58--
Jun 4, 20253.603.603.603.603.58--
Jun 3, 20253.603.603.603.603.58--