Imperial Equities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	4.75	4.75	4.75	4.75	4.75	-	100
Aug 18, 2026	4.74	4.75	4.74	4.75	4.75	2.15%	601
Aug 13, 2026	4.60	4.65	4.60	4.65	4.65	3.79%	4,500
Jul 22, 2026	4.50	4.50	4.50	4.50	4.48	-	6,900
Jul 21, 2026	4.50	4.75	4.50	4.50	4.48	2.74%	3,100
Jul 16, 2026	4.38	4.38	4.38	4.38	4.36	-	2,700
Jul 15, 2026	4.38	4.38	4.38	4.38	4.36	-	1,200
Jul 14, 2026	4.38	4.38	4.38	4.38	4.36	-0.45%	100
Jul 7, 2026	4.40	4.40	4.40	4.40	4.38	-	1,004
Jul 6, 2026	4.40	4.40	4.40	4.40	4.38	3.53%	125
Jun 22, 2026	4.25	4.25	4.25	4.25	4.23	-	1,200
Jun 18, 2026	4.25	4.25	4.25	4.25	4.23	10.39%	10,202
Jun 8, 2026	3.80	3.85	3.80	3.85	3.83	-	2,800
Jun 5, 2026	3.80	3.85	3.80	3.85	3.83	-	1,485
Jun 2, 2026	3.84	3.85	3.84	3.85	3.83	4.05%	500
May 26, 2026	3.65	3.70	3.65	3.70	3.68	1.37%	800
May 25, 2026	3.65	3.65	3.65	3.65	3.63	1.39%	200
May 15, 2026	3.60	3.60	3.60	3.60	3.58	-	300
May 14, 2026	3.60	3.60	3.60	3.60	3.58	-2.70%	507
May 13, 2026	3.83	3.83	3.70	3.70	3.68	4.23%	800
May 4, 2026	3.52	3.55	3.51	3.55	3.53	0.85%	1,300
Apr 29, 2026	3.52	3.52	3.52	3.52	3.50	0.28%	701
Apr 24, 2026	3.52	3.52	3.51	3.51	3.49	-8.83%	1,401
Apr 21, 2026	3.85	3.85	3.85	3.85	3.83	9.07%	573
Apr 20, 2026	3.54	3.54	3.53	3.53	3.51	-7.35%	1,301
Mar 6, 2026	3.83	3.83	3.83	3.83	3.79	-	132
Mar 4, 2026	3.83	3.83	3.83	3.83	3.79	4.08%	101
Mar 2, 2026	3.68	3.68	3.68	3.68	3.64	-0.27%	1,400