Imperial Equities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	4.75	4.75	4.23	4.23	4.23	-10.53%	700
Oct 6, 2026	4.75	4.75	4.75	4.75	4.73	-	420
Oct 1, 2026	4.75	4.75	4.75	4.75	4.73	-	200
Sep 28, 2026	4.60	4.75	4.60	4.75	4.73	-	641
Sep 21, 2026	4.60	4.75	4.60	4.75	4.73	1.06%	402
Sep 16, 2026	4.70	4.70	4.70	4.70	4.68	-1.05%	5,000
Aug 20, 2026	4.75	4.75	4.75	4.75	4.73	-	100
Aug 18, 2026	4.74	4.75	4.74	4.75	4.73	2.15%	601
Aug 13, 2026	4.60	4.65	4.60	4.65	4.63	3.79%	4,500
Jul 22, 2026	4.50	4.50	4.50	4.50	4.46	-	6,900
Jul 21, 2026	4.50	4.75	4.50	4.50	4.46	2.74%	3,100
Jul 16, 2026	4.38	4.38	4.38	4.38	4.34	-	2,700
Jul 15, 2026	4.38	4.38	4.38	4.38	4.34	-	1,200
Jul 14, 2026	4.38	4.38	4.38	4.38	4.34	-0.45%	100
Jul 7, 2026	4.40	4.40	4.40	4.40	4.36	-	1,004
Jul 6, 2026	4.40	4.40	4.40	4.40	4.36	3.53%	125
Jun 22, 2026	4.25	4.25	4.25	4.25	4.21	-	1,200
Jun 18, 2026	4.25	4.25	4.25	4.25	4.21	10.39%	10,202
Jun 8, 2026	3.80	3.85	3.80	3.85	3.81	-	2,800
Jun 5, 2026	3.80	3.85	3.80	3.85	3.81	-	1,485
Jun 2, 2026	3.84	3.85	3.84	3.85	3.81	4.05%	500
May 26, 2026	3.65	3.70	3.65	3.70	3.67	1.37%	800
May 25, 2026	3.65	3.65	3.65	3.65	3.62	1.39%	200
May 15, 2026	3.60	3.60	3.60	3.60	3.57	-	300
May 14, 2026	3.60	3.60	3.60	3.60	3.57	-2.70%	507
May 13, 2026	3.83	3.83	3.70	3.70	3.67	4.23%	800
May 4, 2026	3.52	3.55	3.51	3.55	3.52	0.85%	1,300
Apr 29, 2026	3.52	3.52	3.52	3.52	3.49	0.28%	701
Apr 24, 2026	3.52	3.52	3.51	3.51	3.48	-8.83%	1,401
Apr 21, 2026	3.85	3.85	3.85	3.85	3.81	9.07%	573