Skip to main content
Independence Gold Corp. (TSXV:IGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1950
-0.0200 (-9.30%)
Mar 31, 2025, 3:59 PM EST

Independence Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.220.220.190.200.20-9.30%680,226
Mar 28, 20250.230.240.210.220.22-4.44%462,700
Mar 27, 20250.210.230.200.230.239.76%1,860,322
Mar 26, 20250.200.210.200.210.2110.81%574,916
Mar 25, 20250.190.190.190.190.19-5.13%351,600
Mar 24, 20250.200.200.190.200.20-232,800
Mar 21, 20250.210.210.190.200.20-4.88%305,021
Mar 20, 20250.210.210.200.210.217.89%656,000
Mar 19, 20250.190.200.190.190.19-2.56%167,000
Mar 18, 20250.200.210.200.200.20-193,500
Mar 17, 20250.170.200.170.200.208.33%418,310
Mar 14, 20250.180.180.170.180.182.86%255,247
Mar 13, 20250.170.180.170.180.182.94%649,831
Mar 12, 20250.160.180.160.170.176.25%592,000
Mar 11, 20250.160.160.160.160.16-366,500
Mar 10, 20250.170.170.160.160.16-236,500
Mar 7, 20250.170.170.160.160.16-5.88%406,145
Mar 6, 20250.180.180.170.170.17-5.56%337,611
Mar 5, 20250.170.180.170.180.185.88%256,500
Mar 4, 20250.170.180.160.170.17-799,200
Mar 3, 20250.170.170.160.170.17-186,600
Feb 28, 20250.170.180.170.170.17-185,600
Feb 27, 20250.180.180.170.170.17-214,500
Feb 26, 20250.190.190.170.170.17-10.53%329,600
Feb 25, 20250.180.190.180.190.192.70%416,612
Feb 24, 20250.190.190.190.190.19-7.50%419,322
Feb 21, 20250.200.210.200.200.20-337,905
Feb 20, 20250.200.210.200.200.20-183,000
Feb 19, 20250.200.200.200.200.20-160,540
Feb 18, 20250.200.210.190.200.20-431,729
Feb 14, 20250.210.210.200.200.20-89,900
Feb 13, 20250.210.210.200.200.20-2.44%140,000
Feb 12, 20250.220.220.210.210.21-2.38%250,517
Feb 11, 20250.220.220.210.210.21-4.55%204,028
Feb 10, 20250.230.230.220.220.222.33%24,500
Feb 7, 20250.230.230.220.220.22-2.27%63,500
Feb 6, 20250.230.230.220.220.22-2.22%54,500
Feb 5, 20250.230.230.230.230.232.27%135,333
Feb 4, 20250.230.230.220.220.22-4.35%95,500
Feb 3, 20250.210.230.210.230.239.52%162,100
Jan 31, 20250.230.240.210.210.21-10.64%183,901
Jan 30, 20250.220.240.220.240.2411.90%365,526
Jan 29, 20250.210.210.210.210.21-113,500
Jan 28, 20250.210.220.200.210.21-2.33%41,423
Jan 27, 20250.210.220.210.220.22-2.27%6,900
Jan 24, 20250.210.230.210.220.222.33%116,400
Jan 23, 20250.220.220.210.220.22-2.27%53,600
Jan 22, 20250.220.230.210.220.22-154,600
Jan 21, 20250.210.220.210.220.227.32%51,300
Jan 20, 20250.210.220.200.210.212.50%44,100