Independence Gold Corp. (TSXV:IGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1650
+0.0025 (1.54%)
Oct 1, 2025, 3:31 PM EDT

Independence Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.180.180.160.170.171.54%134,686
Sep 30, 20250.180.180.160.160.16-7.14%339,600
Sep 29, 20250.180.190.170.180.181.45%1,051,041
Sep 26, 20250.170.180.170.170.171.47%1,458,211
Sep 25, 20250.170.180.160.170.176.25%379,411
Sep 24, 20250.170.170.160.160.16-3.03%432,827
Sep 23, 20250.180.180.160.170.17-2.94%718,732
Sep 22, 20250.180.180.170.170.17-2.86%1,101,906
Sep 19, 20250.180.180.170.180.18-181,433
Sep 18, 20250.180.190.170.180.18-413,620
Sep 17, 20250.170.210.170.180.187.69%742,700
Sep 16, 20250.180.180.160.160.16-4.41%495,830
Sep 15, 20250.190.190.170.170.17-2.86%974,600
Sep 12, 20250.160.180.160.180.1825.00%2,683,927
Sep 11, 20250.150.150.140.140.14-3.45%200,600
Sep 10, 20250.130.150.130.150.1513.73%1,604,300
Sep 9, 20250.130.130.120.130.13-1.92%518,327
Sep 8, 20250.120.130.120.130.134.00%1,141,600
Sep 5, 20250.120.130.120.130.13-272,000
Sep 4, 20250.120.130.120.130.13-568,127
Sep 3, 20250.130.130.120.130.13-1.96%1,114,414
Sep 2, 20250.140.150.130.130.13-5.56%916,900
Aug 29, 20250.140.150.130.140.14-3.57%458,300
Aug 28, 20250.140.140.140.140.143.70%251,800
Aug 27, 20250.140.140.140.140.14-3.57%83,500
Aug 26, 20250.150.150.140.140.14-3.45%375,900
Aug 25, 20250.150.150.140.150.157.41%215,500
Aug 22, 20250.150.160.140.140.14-10.00%543,814
Aug 21, 20250.160.160.150.150.15-3.23%39,830
Aug 20, 20250.150.170.150.160.166.90%87,928
Aug 19, 20250.160.160.150.150.15-6.45%195,000
Aug 18, 20250.160.170.160.160.16-261,200
Aug 15, 20250.150.170.150.160.1610.71%924,300
Aug 14, 20250.140.140.140.140.14-10,025
Aug 13, 20250.140.150.140.140.14-57,501
Aug 12, 20250.140.150.140.140.14-6.67%189,500
Aug 11, 20250.150.150.150.150.15-36,000
Aug 8, 20250.160.160.150.150.15-131,644
Aug 7, 20250.160.160.150.150.15-446,800
Aug 6, 20250.160.160.150.150.15-3.23%229,322
Aug 5, 20250.140.160.140.160.1614.81%682,300
Aug 1, 20250.140.140.140.140.14-52,616
Jul 31, 20250.130.140.130.140.143.85%28,300
Jul 30, 20250.130.140.130.130.13-140,900
Jul 29, 20250.140.140.130.130.13-3.70%149,300
Jul 28, 20250.150.150.130.140.14-3.57%341,900
Jul 25, 20250.150.150.140.140.14-3.45%168,700
Jul 24, 20250.150.150.140.150.153.57%234,500
Jul 23, 20250.120.140.120.140.1421.74%1,823,442
Jul 22, 20250.130.130.120.120.12-11.54%1,228,634