Skip to main content
logo
Independence Gold Corp. (TSXV:IGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
+0.0050 (4.55%)
Jul 10, 2026, 3:49 PM EST

Independence Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.110.120.110.110.11-41,555
Jul 9, 20260.110.120.110.110.11-695,295
Jul 8, 20260.120.120.110.110.11-201,859
Jul 7, 20260.110.130.110.110.11-1,557,881
Jul 6, 20260.110.120.110.110.11-639,285
Jul 3, 20260.100.110.100.110.117.32%184,900
Jul 2, 20260.100.110.100.100.102.50%676,000
Jun 30, 20260.100.100.100.100.10-68,250
Jun 29, 20260.100.110.100.100.10-4.76%203,849
Jun 26, 20260.100.110.100.110.1110.53%635,440
Jun 25, 20260.100.100.100.100.10-594,500
Jun 24, 20260.100.100.100.100.10-5.00%177,500
Jun 23, 20260.100.100.090.100.10-79,078
Jun 22, 20260.100.100.100.100.10-116,051
Jun 19, 20260.100.100.100.100.10-49,000
Jun 18, 20260.100.110.100.100.10-930,300
Jun 17, 20260.100.100.100.100.10-2,607
Jun 16, 20260.100.100.100.100.1011.11%175,000
Jun 15, 20260.090.100.090.090.09-65,000
Jun 12, 20260.090.100.090.090.09-7,000
Jun 11, 20260.090.090.090.090.09-74,000
Jun 10, 20260.090.100.090.090.09-216,600
Jun 9, 20260.100.100.090.090.09-424,000
Jun 8, 20260.090.100.090.090.09-177,100
Jun 5, 20260.100.100.090.090.09-10.00%210,303
Jun 4, 20260.110.110.100.100.10-66,000
Jun 3, 20260.110.110.100.100.10-33,434
Jun 2, 20260.110.110.090.100.10-4.76%1,381,500
Jun 1, 20260.110.110.110.110.11-178,500
May 29, 20260.110.110.100.110.11-415,100
May 28, 20260.100.110.100.110.115.00%472,500
May 27, 20260.100.100.100.100.10-334,585
May 26, 20260.100.110.100.100.10-163,980
May 25, 20260.100.100.100.100.10-19,500
May 22, 20260.100.100.100.100.10-191,678
May 21, 20260.100.110.100.100.10-219,870
May 20, 20260.100.100.100.100.10-91,461
May 19, 20260.100.100.100.100.10-4.76%730,952
May 15, 20260.110.110.100.110.11-4.55%181,092
May 14, 20260.120.120.110.110.11-258,200
May 13, 20260.120.120.110.110.11-4.35%445,000
May 12, 20260.120.120.110.120.124.55%470,006
May 11, 20260.120.120.110.110.11-4.35%220,006
May 8, 20260.110.120.110.120.124.55%204,250
May 7, 20260.110.110.110.110.114.76%345,791
May 6, 20260.110.120.110.110.115.00%716,258
May 5, 20260.110.110.100.100.10-221,500
May 4, 20260.100.100.100.100.10-275,000
May 1, 20260.110.110.100.100.10-4.76%101,500
Apr 30, 20260.110.110.100.110.115.00%88,500