Skip to main content
logo
Independence Gold Corp. (TSXV:IGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
May 29, 2026, 3:59 PM EST

Independence Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.110.110.100.110.11-415,100
May 28, 20260.100.110.100.110.115.00%472,500
May 27, 20260.100.100.100.100.10-334,585
May 26, 20260.100.110.100.100.10-163,980
May 25, 20260.100.100.100.100.10-19,500
May 22, 20260.100.100.100.100.10-191,678
May 21, 20260.100.110.100.100.10-219,870
May 20, 20260.100.100.100.100.10-91,461
May 19, 20260.100.100.100.100.10-4.76%730,952
May 15, 20260.110.110.100.110.11-4.55%181,092
May 14, 20260.120.120.110.110.11-258,200
May 13, 20260.120.120.110.110.11-4.35%445,000
May 12, 20260.120.120.110.120.124.55%470,006
May 11, 20260.120.120.110.110.11-4.35%220,006
May 8, 20260.110.120.110.120.124.55%204,250
May 7, 20260.110.110.110.110.114.76%345,791
May 6, 20260.110.120.110.110.115.00%716,258
May 5, 20260.110.110.100.100.10-221,500
May 4, 20260.100.100.100.100.10-275,000
May 1, 20260.110.110.100.100.10-4.76%101,500
Apr 30, 20260.110.110.100.110.115.00%88,500
Apr 29, 20260.110.110.100.100.10-179,000
Apr 28, 20260.110.110.100.100.10-4.76%316,998
Apr 27, 20260.110.110.100.110.11-738,712
Apr 24, 20260.100.110.100.110.11-103,002
Apr 23, 20260.110.110.110.110.115.00%6,504
Apr 22, 20260.100.100.100.100.105.26%502,909
Apr 21, 20260.100.100.100.100.10-362,000
Apr 20, 20260.100.100.100.100.10-5.00%348,500
Apr 17, 20260.100.110.100.100.10-190,779
Apr 16, 20260.110.110.100.100.10-4.76%245,000
Apr 15, 20260.110.110.100.110.11-426,858
Apr 14, 20260.100.110.100.110.1110.53%531,865
Apr 13, 20260.100.100.100.100.10-60,377
Apr 10, 20260.100.100.090.100.10-331,050
Apr 9, 20260.090.100.090.100.105.56%242,900
Apr 8, 20260.100.100.090.090.09-130,131
Apr 7, 20260.090.090.090.090.09-121,000
Apr 6, 20260.100.100.090.090.09-69,166
Apr 2, 20260.090.100.090.090.09-21,500
Apr 1, 20260.090.090.090.090.09-202,451
Mar 31, 20260.090.090.090.090.0912.50%79,879
Mar 30, 20260.090.090.080.080.08-5.88%317,720
Mar 27, 20260.090.090.090.090.09-5.56%154,966
Mar 26, 20260.090.100.090.090.095.88%1,049,168
Mar 25, 20260.090.090.090.090.09-145,000
Mar 24, 20260.090.090.090.090.09-5.56%204,373
Mar 23, 20260.090.090.090.090.095.88%26,000
Mar 20, 20260.090.090.090.090.09-5.56%18,000
Mar 19, 20260.090.090.090.090.095.88%243,550