Imagine Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	3,866,201
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	3,865,122
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	8,275
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	413,708
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	270,853
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	15,508
Mar 12, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	10,955
Mar 11, 2026	0.03	0.04	0.03	0.03	0.03	-	118,568
Mar 10, 2026	0.04	0.04	0.03	0.03	0.03	-	66,033
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	227,151
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-	168,080
Mar 5, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	15,448
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	4,811
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	-	177,482
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	102,396
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-	80,143
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	56,055
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	99,371
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	65,969
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	-	949,398
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	90,731
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-	39,700
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-	103,556
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	55,564
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	194,006
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	10,027
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	12,772
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-	11,738
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	160,661
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	291,501
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	18,878
Feb 3, 2026	0.04	0.04	0.03	0.03	0.03	-	304,380
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-	181,764
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	11,162
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-	98,568
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	176,006
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	259,462
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	46,630
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	181,068
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	44,408
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-	198,037
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	458,455
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	1,628,250
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	161,325
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-	26,720
Jan 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	209,431
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	156,970
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	26,593
Jan 9, 2026	0.04	0.04	0.03	0.03	0.03	-	187,602
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	-	139,668