Imagine Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	1,628,250
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	161,325
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-	26,720
Jan 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	209,431
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	156,970
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	26,593
Jan 9, 2026	0.04	0.04	0.03	0.03	0.03	-	187,602
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	-	139,668
Jan 7, 2026	0.04	0.04	0.03	0.03	0.03	-	53,974
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	908,500
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	162,710
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	4,962
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	7,300
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	1,695,279
Dec 29, 2025	0.03	0.04	0.03	0.03	0.03	-	58,618
Dec 24, 2025	0.04	0.04	0.03	0.03	0.03	-	11,050
Dec 23, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	40,300
Dec 22, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	26,315
Dec 19, 2025	0.04	0.04	0.03	0.03	0.03	-	9,791
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	7,000
Dec 17, 2025	0.04	0.04	0.03	0.03	0.03	-	67,883
Dec 16, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	9,573
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	504,183
Dec 12, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	19,000
Dec 11, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	353,948
Dec 10, 2025	0.03	0.04	0.03	0.04	0.04	-	221,178
Dec 9, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	28,344
Dec 8, 2025	0.04	0.04	0.03	0.03	0.03	-	172,126
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-	30,033
Dec 4, 2025	0.04	0.04	0.03	0.03	0.03	-	54,262
Dec 3, 2025	0.03	0.04	0.03	0.03	0.03	-	26,226
Dec 2, 2025	0.03	0.04	0.03	0.03	0.03	-14.29%	35,548
Dec 1, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	33,516
Nov 28, 2025	0.04	0.04	0.03	0.03	0.03	-	104,678
Nov 27, 2025	0.04	0.04	0.03	0.03	0.03	20.00%	55,707
Nov 26, 2025	0.03	0.04	0.03	0.03	0.03	-16.67%	103,300
Nov 25, 2025	0.04	0.04	0.03	0.03	0.03	-	16,367
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-	105,712
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-	191,862
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-	80,600
Nov 19, 2025	0.03	0.04	0.03	0.03	0.03	-	148,881
Nov 18, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	133,604
Nov 17, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	672,490
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	132,060
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	36,781
Nov 12, 2025	0.03	0.03	0.03	0.03	0.03	-	113,700
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-	14,358
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-	29,839
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-	84,343
Nov 6, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	10,000