Imagine Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.02	0.02	0.02	0.02	-	-25.00%	13,754
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	7,476
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	126,621
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	23,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	38,211
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	13,065
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	112,727
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	111,229
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	118,084
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	5,248
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	62,003
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	9,688
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	80,204
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	212,130
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	110,309
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	110,588
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	7,103
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	6,545
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	89,475
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	289,566
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	104,353
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	12,637
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	80,498
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	21,208
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	20,229
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	44,018
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	156,000
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	333,111
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	106,116
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	3,866,201
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	3,865,122
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	8,275
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	413,708
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	270,853
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	15,508
Mar 12, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	10,955
Mar 11, 2026	0.03	0.04	0.03	0.03	0.03	-	118,568
Mar 10, 2026	0.04	0.04	0.03	0.03	0.03	-	66,033
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	227,151
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-	168,080
Mar 5, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	15,448
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	4,811
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	-	177,482
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	102,396
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-	80,143
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	56,055
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	99,371
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	65,969
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	-	949,398
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	90,731