Ironman International Ltd. (TSXV:IMI)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
At close: Oct 28, 2025
Ironman International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 130,750 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 17,610 |
| Oct 24, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 54,300 |
| Oct 23, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 128,000 |
| Oct 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 70,234 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 199,700 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 232,576 |
| Oct 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 13,500 |
| Oct 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 60,500 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 161,420 |
| Oct 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 329,243 |
| Oct 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 77,028 |
| Oct 9, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | - | 346,605 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | - | 597,117 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -4.00% | 537,635 |
| Oct 6, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 711,923 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 119,533 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 7.69% | 403,722 |