Skip to main content
logo
Ironman International Ltd. (TSXV:IMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
At close: Aug 11, 2026

Ironman International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.090.090.096.25%34,013
Aug 10, 20260.080.080.080.080.08-5.88%47,051
Aug 7, 20260.090.090.090.090.096.25%9,071
Aug 6, 20260.080.080.080.080.08-11.11%11,500
Aug 5, 20260.080.090.080.090.0912.50%57,100
Aug 4, 20260.080.080.080.080.08-61,846
Jul 31, 20260.080.080.080.080.08-45,296
Jul 30, 20260.090.090.080.080.08-5.88%42,000
Jul 29, 20260.090.090.080.090.09-51,066
Jul 28, 20260.100.100.090.090.09-10.53%220,500
Jul 27, 20260.100.100.100.100.10-8,000
Jul 24, 20260.090.100.090.100.10-5.00%7,960
Jul 23, 20260.100.100.100.100.1011.11%50,104
Jul 22, 20260.090.090.090.090.09-15,000
Jul 21, 20260.090.090.090.090.09-14.29%66,972
Jul 20, 20260.100.110.100.110.115.00%6,300
Jul 17, 20260.090.100.090.100.10-31,864
Jul 16, 20260.090.100.090.100.10-22,045
Jul 15, 20260.090.100.090.100.108.11%8,152
Jul 14, 20260.090.090.090.090.09-2.63%14,000
Jul 13, 20260.100.100.100.100.10-2,605
Jul 10, 20260.100.100.100.100.10-30,000
Jul 9, 20260.100.100.100.100.10-5.00%113,602
Jul 8, 20260.100.100.100.100.10-9,000
Jul 7, 20260.100.100.100.100.10-4.76%600
Jul 6, 20260.110.110.110.110.115.00%1,500
Jul 3, 20260.100.100.100.100.10-4.76%750
Jul 2, 20260.100.110.100.110.11-11,900
Jun 30, 20260.100.110.100.110.115.00%39,700
Jun 29, 20260.100.100.100.100.10-63,100
Jun 26, 20260.100.100.100.100.10-5,079
Jun 24, 20260.110.110.100.100.10-4.76%85,119
Jun 23, 20260.110.110.110.110.11-4.55%10,003
Jun 22, 20260.110.110.110.110.1110.00%17,650
Jun 19, 20260.100.100.100.100.10-4,003
Jun 17, 20260.100.100.100.100.10-9.09%2,606
Jun 16, 20260.100.110.100.110.11-96,516
Jun 15, 20260.110.110.110.110.114.76%52,005
Jun 12, 20260.100.110.100.110.115.00%68,176
Jun 11, 20260.100.100.090.100.10-31,548
Jun 10, 20260.110.110.100.100.10-2.44%82,812
Jun 9, 20260.100.100.100.100.102.50%134,014
Jun 8, 20260.100.100.100.100.105.26%15,642
Jun 5, 20260.110.110.100.100.10-5.00%49,000
Jun 4, 20260.110.110.100.100.10-4.76%110,003
Jun 3, 20260.110.110.110.110.11-1,804
Jun 2, 20260.110.110.110.110.11-10,092
Jun 1, 20260.110.110.100.110.11-122,756
May 29, 20260.100.110.100.110.11-20,437
May 28, 20260.100.110.100.110.11-17,000