Ironman International Ltd. (TSXV:IMI)
Canada · Delayed Price · Currency is CAD 0.1000
-0.0025 (-2.44%)
At close: Jun 10, 2026
Ironman International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.44% | 82,812 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.50% | 134,014 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 15,642 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 49,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 110,003 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,804 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,092 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 122,756 |
| May 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 20,437 |
| May 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 17,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 216,105 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 128,095 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 13,930 |
| May 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 42,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 13,000 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 72,590 |
| May 19, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 206,685 |
| May 15, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 19.05% | 1,044,959 |
| May 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 3,000 |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 71,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 248,542 |
| May 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 8,261 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 12,589 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 22,901 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,501 |
| May 4, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 5,834 |
| May 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 1,000 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -9.52% | 37,001 |
| Apr 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 43,500 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 30,167 |
| Apr 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.26% | 237,253 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.39% | 38,500 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.05% | 4,501 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 1,516 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 205,578 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,701 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 67,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 82,952 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | - | 196,999 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 19,000 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 4,100 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 10,325 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 58,760 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 23,000 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 116,909 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,980 |
| Mar 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 52,630 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 15,483 |
| Mar 26, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | - | 89,283 |