Skip to main content
logo
Ironman International Ltd. (TSXV:IMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Oct 16, 2026, 3:39 PM EST

Ironman International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.070.070.070.070.07-7.14%1,510
Oct 15, 20260.070.070.070.070.077.69%16,550
Oct 14, 20260.070.070.070.070.07-6,031
Oct 13, 20260.070.070.070.070.07-35,695
Oct 9, 20260.070.070.070.070.07-3,556
Oct 7, 20260.070.070.070.070.07-18.75%6,000
Oct 6, 20260.070.080.070.080.0814.29%7,550
Oct 5, 20260.070.070.070.070.07-3,015
Oct 2, 20260.080.080.070.070.07-12,921
Oct 1, 20260.070.070.070.070.07-12.50%17,936
Sep 30, 20260.080.080.080.080.0814.29%2,000
Sep 29, 20260.070.070.070.070.07-6.67%3,988
Sep 28, 20260.070.080.070.080.08-10,000
Sep 25, 20260.080.080.080.080.087.14%1,100
Sep 24, 20260.080.080.070.070.07-6.67%16,000
Sep 23, 20260.080.080.080.080.08-6.25%3,000
Sep 22, 20260.080.080.080.080.08-5.88%21,500
Sep 21, 20260.070.090.070.090.0913.33%51,255
Sep 18, 20260.080.080.080.080.08-6.25%8,000
Sep 17, 20260.080.080.080.080.086.67%65,000
Sep 16, 20260.080.080.080.080.08-3,000
Sep 14, 20260.080.080.080.080.0815.38%4,584
Sep 9, 20260.080.080.070.070.07-13.33%25,210
Sep 8, 20260.080.080.080.080.087.14%7,933
Sep 4, 20260.080.080.070.070.07-6.67%81,005
Sep 3, 20260.080.080.080.080.08-6.25%2,000
Sep 1, 20260.080.080.080.080.08-5.88%26,618
Aug 31, 20260.090.090.090.090.096.25%6,283
Aug 28, 20260.080.080.080.080.08-26,000
Aug 27, 20260.080.080.080.080.08-5.88%12,000
Aug 26, 20260.080.090.080.090.096.25%7,000
Aug 25, 20260.080.080.080.080.08-15,680
Aug 24, 20260.080.080.080.080.08-5,515
Aug 21, 20260.080.080.080.080.08-5,833
Aug 20, 20260.090.090.080.080.08-5,970
Aug 18, 20260.080.080.080.080.086.67%3,260
Aug 17, 20260.080.080.080.080.08-37,090
Aug 14, 20260.080.080.080.080.08-6.25%5,666
Aug 13, 20260.080.080.080.080.08-5.88%6,050
Aug 11, 20260.090.090.090.090.096.25%34,013
Aug 10, 20260.080.080.080.080.08-5.88%47,051
Aug 7, 20260.090.090.090.090.096.25%9,071
Aug 6, 20260.080.080.080.080.08-11.11%11,500
Aug 5, 20260.080.090.080.090.0912.50%57,100
Aug 4, 20260.080.080.080.080.08-61,846
Jul 31, 20260.080.080.080.080.08-45,296
Jul 30, 20260.090.090.080.080.08-5.88%42,000
Jul 29, 20260.090.090.080.090.09-51,066
Jul 28, 20260.100.100.090.090.09-10.53%220,500
Jul 27, 20260.100.100.100.100.10-8,000