Skip to main content
logo
Ironman International Ltd. (TSXV:IMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0050 (5.00%)
At close: Jun 30, 2026

Ironman International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.100.110.100.110.115.00%39,700
Jun 29, 20260.100.100.100.100.10-63,100
Jun 26, 20260.100.100.100.100.10-5,079
Jun 24, 20260.110.110.100.100.10-4.76%85,119
Jun 23, 20260.110.110.110.110.11-4.55%10,003
Jun 22, 20260.110.110.110.110.1110.00%17,650
Jun 19, 20260.100.100.100.100.10-4,003
Jun 17, 20260.100.100.100.100.10-9.09%2,606
Jun 16, 20260.100.110.100.110.11-96,516
Jun 15, 20260.110.110.110.110.114.76%52,005
Jun 12, 20260.100.110.100.110.115.00%68,176
Jun 11, 20260.100.100.090.100.10-31,548
Jun 10, 20260.110.110.100.100.10-2.44%82,812
Jun 9, 20260.100.100.100.100.102.50%134,014
Jun 8, 20260.100.100.100.100.105.26%15,642
Jun 5, 20260.110.110.100.100.10-5.00%49,000
Jun 4, 20260.110.110.100.100.10-4.76%110,003
Jun 3, 20260.110.110.110.110.11-1,804
Jun 2, 20260.110.110.110.110.11-10,092
Jun 1, 20260.110.110.100.110.11-122,756
May 29, 20260.100.110.100.110.11-20,437
May 28, 20260.100.110.100.110.11-17,000
May 27, 20260.110.120.100.110.11-4.55%216,105
May 26, 20260.110.110.110.110.11-128,095
May 25, 20260.110.110.110.110.11-4.35%13,930
May 22, 20260.110.120.110.120.129.52%42,000
May 21, 20260.110.110.110.110.11-4.55%13,000
May 20, 20260.110.110.110.110.11-72,590
May 19, 20260.130.130.110.110.11-12.00%206,685
May 15, 20260.100.140.100.130.1319.05%1,044,959
May 14, 20260.100.110.100.110.1110.53%3,000
May 13, 20260.100.100.100.100.10-71,000
May 11, 20260.110.110.100.100.10-5.00%248,542
May 8, 20260.110.110.100.100.10-4.76%8,261
May 7, 20260.110.110.110.110.115.00%12,589
May 6, 20260.100.100.100.100.10-4.76%22,901
May 5, 20260.110.110.110.110.11-3,501
May 4, 20260.090.110.090.110.115.00%5,834
May 1, 20260.100.100.100.100.105.26%1,000
Apr 30, 20260.100.100.090.100.10-9.52%37,001
Apr 29, 20260.100.110.100.110.115.00%43,500
Apr 28, 20260.100.100.100.100.10-30,167
Apr 27, 20260.100.110.100.100.105.26%237,253
Apr 24, 20260.100.100.100.100.10-17.39%38,500
Apr 23, 20260.120.120.120.120.1221.05%4,501
Apr 21, 20260.100.100.100.100.10-5.00%1,516
Apr 20, 20260.110.110.100.100.10-9.09%205,578
Apr 17, 20260.110.110.110.110.11-16,701
Apr 16, 20260.110.110.110.110.11-67,000
Apr 15, 20260.120.120.110.110.11-82,952