Skip to main content
logo
International Metals Mining Corp. (TSXV:IMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0150 (13.04%)
At close: Jan 16, 2026

TSXV:IMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.140.140.130.130.1313.04%47,400
Jan 15, 20260.120.120.120.120.1215.00%500
Jan 9, 20260.100.100.100.100.10-500
Jan 8, 20260.100.100.100.100.10-9.09%500
Jan 7, 20260.110.110.110.110.11-10,004
Jan 6, 20260.110.110.110.110.1115.79%17,000
Dec 29, 20250.100.100.100.100.105.56%20,142
Dec 24, 20250.090.090.090.090.09-10.00%5,075
Dec 22, 20250.100.100.100.100.105.26%1,000
Dec 18, 20250.090.100.090.100.1018.75%51,000
Dec 15, 20250.080.080.080.080.08-15.79%4,078
Dec 11, 20250.100.100.100.100.1018.75%4,000
Dec 9, 20250.110.110.080.080.08-23.81%41,667
Dec 8, 20250.110.110.110.110.11-4.55%17,000
Dec 2, 20250.110.110.110.110.1129.41%1,000
Nov 28, 20250.090.090.090.090.09-19.05%500
Nov 21, 20250.110.110.110.110.11-4.55%110,000
Nov 20, 20250.110.110.110.110.11-4.35%17,125
Nov 19, 20250.120.120.120.120.129.52%9,000
Nov 18, 20250.100.110.100.110.1116.67%23,000
Nov 17, 20250.100.100.090.090.09-14,000
Nov 14, 20250.100.100.090.090.0912.50%41,767
Nov 13, 20250.080.080.080.080.08-3,010
Nov 10, 20250.080.080.080.080.08-15.79%1,875
Nov 6, 20250.100.100.100.100.1026.67%3,000
Oct 31, 20250.080.080.080.080.08-2,000
Oct 23, 20250.080.080.080.080.08-16.67%1,000
Oct 2, 20250.110.110.090.090.09-18.18%1,375
Sep 26, 20250.110.110.110.110.1122.22%1,000
Sep 16, 20250.100.100.090.090.09-25.00%1,000
Sep 12, 20250.080.140.080.120.1271.43%975,000
Sep 9, 20250.070.070.070.070.07-18,000
Sep 5, 20250.070.070.070.070.07-1,400
Aug 27, 20250.080.080.070.070.07-12.50%37,000
Aug 20, 20250.080.080.080.080.08-5,000
Aug 13, 20250.080.080.080.080.08-42,000
Aug 12, 20250.100.100.080.080.08-53,000
Aug 11, 20250.080.100.080.080.08-557,000
Aug 8, 20250.080.090.080.080.0823.08%690,000
Aug 7, 20250.070.070.070.070.07-10,000
Aug 6, 20250.070.070.070.070.07-13.33%2,000
Jul 31, 20250.080.080.080.080.0815.38%2,000