Skip to main content
logo
International Metals Mining Corp. (TSXV:IMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Oct 8, 2026, 2:53 PM EST

TSXV:IMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.060.060.060.060.06-1,000
Oct 7, 20260.060.060.060.060.06-7.69%4,000
Sep 28, 20260.070.070.070.070.078.33%2,000
Sep 21, 20260.060.060.060.060.06-7.69%6,000
Sep 16, 20260.070.070.070.070.07-12,000
Sep 11, 20260.070.070.070.070.07-11,000
Sep 10, 20260.070.070.070.070.078.33%9,000
Sep 8, 20260.060.060.060.060.06-14.29%61,375
Sep 4, 20260.070.070.070.070.0716.67%2,000
Sep 1, 20260.060.060.060.060.06-3,000
Aug 24, 20260.060.060.060.060.06-20,000
Aug 20, 20260.070.070.060.060.06-20.00%41,000
Aug 19, 20260.080.080.080.080.0815.38%10,000
Jul 31, 20260.070.070.070.070.078.33%10,000
Jul 29, 20260.060.060.060.060.06-1,000
Jul 27, 20260.060.060.060.060.06-3,000
Jul 16, 20260.060.060.060.060.06-7.69%1,400
Jul 13, 20260.070.070.070.070.078.33%10,000
Jul 7, 20260.060.060.060.060.06-2,000
Jul 6, 20260.060.060.060.060.06-12,000
Jul 2, 20260.060.060.060.060.06-20.00%10,000
Jun 25, 20260.080.080.080.080.08-25,000
Jun 23, 20260.080.080.080.080.08-6.25%5,000
Jun 18, 20260.080.080.080.080.08-5,000
Jun 11, 20260.080.080.080.080.08-5.88%5,000
Jun 8, 20260.110.110.090.090.09-22.73%18,503
Jun 5, 20260.130.150.110.110.1137.50%23,500
Jun 4, 20260.120.120.080.080.08-27.27%302,125
May 11, 20260.110.110.110.110.1129.41%5,000
May 7, 20260.090.090.090.090.09-15.00%8,500
May 4, 20260.090.100.090.100.10-33.33%43,540
Apr 27, 20260.150.150.150.150.15-6.25%2,004
Apr 24, 20260.160.160.160.160.1688.24%22,000