Skip to main content
logo
International Metals Mining Corp. (TSXV:IMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 30, 2026, 9:30 AM EST

TSXV:IMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.080.080.080.080.08-25,000
Jun 23, 20260.080.080.080.080.08-6.25%5,000
Jun 18, 20260.080.080.080.080.08-5,000
Jun 11, 20260.080.080.080.080.08-5.88%5,000
Jun 8, 20260.110.110.090.090.09-22.73%18,503
Jun 5, 20260.130.150.110.110.1137.50%23,500
Jun 4, 20260.120.120.080.080.08-27.27%302,125
May 11, 20260.110.110.110.110.1129.41%5,000
May 7, 20260.090.090.090.090.09-15.00%8,500
May 4, 20260.090.100.090.100.10-33.33%43,540
Apr 27, 20260.150.150.150.150.15-6.25%2,004
Apr 24, 20260.160.160.160.160.1688.24%22,000
Apr 22, 20260.060.090.060.090.09-29.17%1,000
Mar 4, 20260.120.120.120.120.12-6,000
Mar 3, 20260.120.120.120.120.12-500
Feb 24, 20260.120.120.120.120.12-11.11%4,800
Feb 20, 20260.140.140.140.140.14-1,400
Feb 19, 20260.130.140.130.140.1412.50%6,000
Feb 17, 20260.140.140.120.120.12-17.24%21,050
Feb 11, 20260.150.150.150.150.153.57%3,500
Feb 5, 20260.140.140.140.140.1427.27%8,000
Feb 3, 20260.110.110.110.110.11-21.43%24,000
Jan 29, 20260.140.140.140.140.14-500
Jan 28, 20260.140.140.140.140.143.70%500
Jan 26, 20260.140.140.140.140.148.00%13,001
Jan 23, 20260.130.130.130.130.13-7,000
Jan 22, 20260.130.140.130.130.13-3.85%6,082
Jan 16, 20260.140.140.130.130.1313.04%47,400
Jan 15, 20260.120.120.120.120.1215.00%500
Jan 9, 20260.100.100.100.100.10-500
Jan 8, 20260.100.100.100.100.10-9.09%500
Jan 7, 20260.110.110.110.110.11-10,004
Jan 6, 20260.110.110.110.110.1115.79%17,000
Dec 29, 20250.100.100.100.100.105.56%20,142