International Metals Mining Corp. (TSXV:IMM)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
At close: Aug 24, 2026
TSXV:IMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.00% | 41,000 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 10,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 10,000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,400 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 10,000 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,000 |
| Jul 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 10,000 |
| Jun 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,000 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 5,000 |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Jun 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 5,000 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -22.73% | 18,503 |
| Jun 5, 2026 | 0.13 | 0.15 | 0.11 | 0.11 | 0.11 | 37.50% | 23,500 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -27.27% | 302,125 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29.41% | 5,000 |
| May 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 8,500 |
| May 4, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -33.33% | 43,540 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 2,004 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 88.24% | 22,000 |
| Apr 22, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -29.17% | 1,000 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |