Impact Development Group Inc. (TSXV:IMPT)
Canada · Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Aug 28, 2026, 2:50 PM EST
Impact Development Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 70,250 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.14% | 1,636 |
| Aug 25, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -61.11% | 102,710 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00% | 1,115 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26,200 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 10,000 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 25,000 |