Impact Development Group Inc. (TSXV:IMPT)
Canada · Delayed Price · Currency is CAD 0.0900
+0.0750 (500.00%)
At close: May 29, 2026
Impact Development Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00% | 1,115 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26,200 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 10,000 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 25,000 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 10,000 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,510 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 2,425 |
| Jan 26, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | - | 8,000 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 1,000 |