Skip to main content
logo
iMetal Resources Inc. (TSXV:IMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jun 10, 2026, 9:30 AM EST

iMetal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.090.090.090.090.09-3,000
Jun 9, 20260.090.090.090.090.09-32,100
Jun 8, 20260.090.090.090.090.09-54,500
Jun 5, 20260.090.090.090.090.09-66,000
Jun 4, 20260.090.090.090.090.09-233,625
Jun 3, 20260.100.100.090.090.09-5.26%260,350
Jun 2, 20260.100.100.090.100.10-25,158
Jun 1, 20260.100.100.100.100.10-5.00%63,000
May 29, 20260.100.100.100.100.10-48,040
May 28, 20260.110.110.100.100.10-4.76%17,250
May 27, 20260.100.110.100.110.115.00%41,730
May 26, 20260.100.110.100.100.10-4.76%31,400
May 25, 20260.110.110.110.110.11-4.55%23,625
May 22, 20260.100.110.100.110.1110.00%86,000
May 21, 20260.110.110.100.100.10-4.76%26,911
May 20, 20260.110.110.110.110.115.00%1,000
May 19, 20260.100.100.100.100.10-8,219
May 15, 20260.110.110.100.100.10-4.76%94,500
May 14, 20260.110.110.100.110.115.00%225,200
May 13, 20260.100.100.100.100.10-92,201
May 12, 20260.090.100.090.100.1011.11%179,608
May 11, 20260.090.090.090.090.095.88%37,000
May 8, 20260.090.090.090.090.09-59,966
May 7, 20260.100.100.090.090.09-10.53%133,031
May 6, 20260.100.100.100.100.105.56%7,000
May 5, 20260.100.100.090.090.09-33,074
May 4, 20260.090.090.090.090.09-16,000
May 1, 20260.090.090.090.090.095.88%102,250
Apr 30, 20260.090.090.090.090.096.25%22,000
Apr 29, 20260.090.090.080.080.08-5.88%170,000
Apr 28, 20260.090.090.090.090.09-11,310
Apr 27, 20260.090.090.090.090.09-153,000
Apr 24, 20260.090.090.090.090.09-13,000
Apr 23, 20260.090.090.080.090.09-5.56%192,000
Apr 22, 20260.090.090.090.090.095.88%7,455
Apr 21, 20260.090.090.090.090.09-5.56%68,000
Apr 20, 20260.090.090.090.090.09-12,112
Apr 17, 20260.100.100.090.090.09-5.26%182,000
Apr 16, 20260.100.100.100.100.10-3,000
Apr 15, 20260.100.100.100.100.105.56%2,000
Apr 14, 20260.090.090.090.090.095.88%83,711
Apr 13, 20260.090.090.090.090.09-5.56%10,000
Apr 10, 20260.090.090.090.090.09-109,893
Apr 9, 20260.100.100.090.090.09-5.26%81,000
Apr 8, 20260.100.100.090.100.10-17,255
Apr 7, 20260.100.100.100.100.10-1,047
Apr 6, 20260.100.100.100.100.105.56%1,000
Apr 2, 20260.090.090.090.090.09-13,000
Apr 1, 20260.100.100.090.090.09-14,640
Mar 31, 20260.090.090.090.090.09-15,000