Skip to main content
logo
iMetal Resources Inc. (TSXV:IMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
May 21, 2026, 1:31 PM EST

iMetal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.110.110.100.10--4.76%7,111
May 20, 20260.110.110.110.110.115.00%1,000
May 19, 20260.100.100.100.100.10-8,219
May 15, 20260.110.110.100.100.10-4.76%94,500
May 14, 20260.110.110.100.110.115.00%225,200
May 13, 20260.100.100.100.100.10-92,201
May 12, 20260.090.100.090.100.1011.11%179,608
May 11, 20260.090.090.090.090.095.88%37,000
May 8, 20260.090.090.090.090.09-59,966
May 7, 20260.100.100.090.090.09-10.53%133,031
May 6, 20260.100.100.100.100.105.56%7,000
May 5, 20260.100.100.090.090.09-33,074
May 4, 20260.090.090.090.090.09-16,000
May 1, 20260.090.090.090.090.095.88%102,250
Apr 30, 20260.090.090.090.090.096.25%22,000
Apr 29, 20260.090.090.080.080.08-5.88%170,000
Apr 28, 20260.090.090.090.090.09-11,310
Apr 27, 20260.090.090.090.090.09-153,000
Apr 24, 20260.090.090.090.090.09-13,000
Apr 23, 20260.090.090.080.090.09-5.56%192,000
Apr 22, 20260.090.090.090.090.095.88%7,455
Apr 21, 20260.090.090.090.090.09-5.56%68,000
Apr 20, 20260.090.090.090.090.09-12,112
Apr 17, 20260.100.100.090.090.09-5.26%182,000
Apr 16, 20260.100.100.100.100.10-3,000
Apr 15, 20260.100.100.100.100.105.56%2,000
Apr 14, 20260.090.090.090.090.095.88%83,711
Apr 13, 20260.090.090.090.090.09-5.56%10,000
Apr 10, 20260.090.090.090.090.09-109,893
Apr 9, 20260.100.100.090.090.09-5.26%81,000
Apr 8, 20260.100.100.090.100.10-17,255
Apr 7, 20260.100.100.100.100.10-1,047
Apr 6, 20260.100.100.100.100.105.56%1,000
Apr 2, 20260.090.090.090.090.09-13,000
Apr 1, 20260.100.100.090.090.09-14,640
Mar 31, 20260.090.090.090.090.09-15,000
Mar 30, 20260.090.090.090.090.09-2,654
Mar 27, 20260.090.090.090.090.09-2,000
Mar 26, 20260.100.100.090.090.095.88%2,000
Mar 25, 20260.100.100.090.090.09-5.56%65,000
Mar 24, 20260.090.090.090.090.09-15,362
Mar 23, 20260.090.090.090.090.09-22,800
Mar 20, 20260.090.090.090.090.095.88%9,100
Mar 19, 20260.090.090.090.090.09-5.56%278,746
Mar 18, 20260.100.100.090.090.09-5.26%13,128
Mar 17, 20260.100.100.090.100.10-44,222
Mar 16, 20260.100.100.090.100.10-5.00%376,913
Mar 13, 20260.110.110.100.100.10-11,500
Mar 12, 20260.110.110.100.100.10-4.76%45,000
Mar 11, 20260.110.110.100.110.11-4.55%21,000