Skip to main content
logo
iMetal Resources Inc. (TSXV:IMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Jul 21, 2026, 3:25 PM EST

iMetal Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.110.110.100.100.10-9.52%10,500
Jul 17, 20260.100.110.100.110.115.00%21,000
Jul 16, 20260.100.100.100.100.105.26%2,300
Jul 15, 20260.100.100.100.100.10-5.00%67,000
Jul 14, 20260.110.110.100.100.10-4.76%140,000
Jul 13, 20260.110.110.110.110.11-5,000
Jul 10, 20260.110.110.110.110.11-4.55%2,500
Jul 9, 20260.110.110.110.110.1110.00%67,362
Jul 8, 20260.110.110.100.100.10-4.76%132,000
Jul 7, 20260.110.110.110.110.11-159,000
Jul 6, 20260.110.110.110.110.11-255,500
Jul 3, 20260.110.110.110.110.11-26,000
Jul 2, 20260.110.110.110.110.115.00%1,000
Jun 30, 20260.100.100.100.100.10-9,000
Jun 29, 20260.100.100.100.100.10-8,000
Jun 26, 20260.110.110.100.100.10-36,500
Jun 25, 20260.100.100.100.100.10-119,000
Jun 24, 20260.100.100.100.100.10-2,000
Jun 23, 20260.100.100.100.100.105.26%2,000
Jun 22, 20260.100.100.090.100.10-74,320
Jun 19, 20260.100.100.100.100.10-5.00%45,000
Jun 18, 20260.100.100.100.100.105.26%14,000
Jun 17, 20260.100.110.100.100.10-5.00%99,000
Jun 16, 20260.100.100.100.100.105.26%279,912
Jun 15, 20260.100.100.100.100.105.56%10,000
Jun 12, 20260.100.100.090.090.09-5.26%101,000
Jun 11, 20260.100.100.090.100.105.56%270,750
Jun 10, 20260.090.090.090.090.09-3,000
Jun 9, 20260.090.090.090.090.09-32,100
Jun 8, 20260.090.090.090.090.09-54,500
Jun 5, 20260.090.090.090.090.09-66,000
Jun 4, 20260.090.090.090.090.09-233,625
Jun 3, 20260.100.100.090.090.09-5.26%260,350
Jun 2, 20260.100.100.090.100.10-25,158
Jun 1, 20260.100.100.100.100.10-5.00%63,000
May 29, 20260.100.100.100.100.10-48,040
May 28, 20260.110.110.100.100.10-4.76%17,250
May 27, 20260.100.110.100.110.115.00%41,730
May 26, 20260.100.110.100.100.10-4.76%31,400
May 25, 20260.110.110.110.110.11-4.55%23,625
May 22, 20260.100.110.100.110.1110.00%86,000
May 21, 20260.110.110.100.100.10-4.76%26,911
May 20, 20260.110.110.110.110.115.00%1,000
May 19, 20260.100.100.100.100.10-8,219
May 15, 20260.110.110.100.100.10-4.76%94,500
May 14, 20260.110.110.100.110.115.00%225,200
May 13, 20260.100.100.100.100.10-92,201
May 12, 20260.090.100.090.100.1011.11%179,608
May 11, 20260.090.090.090.090.095.88%37,000
May 8, 20260.090.090.090.090.09-59,966