Skip to main content
INEO Tech Corp. (TSXV:INEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
At close: Apr 23, 2025

INEO Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--28,030
Apr 22, 20250.040.040.040.04--12.50%422,000
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04--5,000
Apr 15, 20250.050.050.040.04--78,000
Apr 14, 20250.040.040.040.04--11.11%1,235
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05--35,000
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05-12.50%8,620
Apr 3, 20250.040.040.040.04--20,000
Apr 2, 20250.050.050.040.04--91,000
Apr 1, 20250.050.050.040.04--11.11%261,000
Mar 31, 20250.050.050.050.05--10.00%34,000
Mar 28, 20250.050.050.050.05--40,000
Mar 27, 20250.050.050.050.05-11.11%72,500
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05--20,000
Mar 21, 20250.050.050.050.05--119,000
Mar 20, 20250.050.050.050.05--10.00%40,222
Mar 19, 20250.050.050.050.05--29,000
Mar 18, 20250.050.050.050.05-11.11%67,857
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.070.070.050.05--18.18%40,000
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06---
Mar 10, 20250.060.060.060.06--8.33%53,000
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06--1,000
Mar 5, 20250.070.070.060.06--14.29%135,500
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07--12.50%10,100
Feb 28, 20250.080.080.080.08--18,000
Feb 27, 20250.080.080.080.08--1,500
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08-6.67%7,000
Feb 21, 20250.080.080.080.08--16.67%16,000
Feb 20, 20250.090.090.090.09---
Feb 19, 20250.090.090.090.09---
Feb 18, 20250.090.090.090.09--8,777
Feb 14, 20250.090.090.090.09--16,000
Feb 13, 20250.090.090.090.09-5.88%5,000
Feb 12, 20250.090.090.090.09-6.25%1,525