Skip to main content
INEO Tech Corp. (TSXV:INEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST

INEO Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20250.060.060.060.06--8.33%28,000
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06--1,000
Mar 5, 20250.070.070.060.06--14.29%135,500
Mar 4, 20250.070.070.070.07---
Mar 3, 20250.070.070.070.07--12.50%10,100
Feb 28, 20250.080.080.080.08--18,000
Feb 27, 20250.080.080.080.08--1,500
Feb 26, 20250.080.080.080.08---
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08-6.67%7,000
Feb 21, 20250.080.080.080.08--16.67%16,000
Feb 20, 20250.090.090.090.09---
Feb 19, 20250.090.090.090.09---
Feb 18, 20250.090.090.090.09--8,777
Feb 14, 20250.090.090.090.09--16,000
Feb 13, 20250.090.090.090.09-5.88%5,000
Feb 12, 20250.090.090.090.09-6.25%1,525
Feb 11, 20250.080.080.080.08---
Feb 10, 20250.080.080.080.08--1,000
Feb 7, 20250.080.080.080.08--5,000
Feb 6, 20250.080.080.080.08---
Feb 5, 20250.090.090.080.08--10,000
Feb 4, 20250.080.080.080.08--5,352
Feb 3, 20250.080.080.080.08--5.88%10,000
Jan 31, 20250.080.090.080.09--15,319
Jan 30, 20250.090.090.090.09--1,000
Jan 29, 20250.090.090.090.09--5.56%20,000
Jan 28, 20250.090.090.090.09---
Jan 27, 20250.090.090.090.09-5.88%20,000
Jan 24, 20250.080.090.080.09--16,086
Jan 23, 20250.090.090.090.09--11,000
Jan 22, 20250.090.090.090.09--5.56%2,000
Jan 21, 20250.090.090.090.09---
Jan 20, 20250.100.100.090.09--10.00%202,050
Jan 17, 20250.080.100.080.10-25.00%177,000
Jan 16, 20250.080.080.080.08--13,000
Jan 15, 20250.080.080.080.08--20,000
Jan 14, 20250.090.090.080.08--5.88%75,873
Jan 13, 20250.060.090.060.09-30.77%123,407
Jan 10, 20250.060.070.060.07--42,000
Jan 9, 20250.070.070.070.07-8.33%10,210
Jan 8, 20250.060.060.060.06--15,751
Jan 7, 20250.060.060.060.06---
Jan 6, 20250.060.060.060.06--7.69%42,500
Jan 3, 20250.050.070.050.07-30.00%76,623
Jan 2, 20250.050.050.050.05-25.00%1,341
Dec 31, 20240.040.040.040.04--8,000
Dec 30, 20240.040.040.040.04--20.00%1,001
Dec 27, 20240.050.050.050.05-25.00%7,000