Skip to main content
INEO Tech Corp. (TSXV:INEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Jun 12, 2025, 4:00 PM EDT

INEO Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.050.050.050.05--10.00%4,000
Jun 12, 20250.050.050.050.05-11.11%1,000
Jun 11, 20250.050.050.050.05--2,000
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.050.050.050.05--10.00%100,250
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05--9.09%96,000
May 29, 20250.060.060.060.06--10,000
May 28, 20250.040.060.040.06-37.50%240,000
May 27, 20250.040.040.040.04--20.00%100,000
May 26, 20250.050.050.050.05---
May 23, 20250.040.050.040.05-42.86%202,000
May 22, 20250.040.040.040.04--357,500
May 21, 20250.040.040.040.04--46,000
May 20, 20250.040.040.040.04--16,000
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04--147,875
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04---
May 12, 20250.040.040.040.04-16.67%1,498
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03--25.00%15,500
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04--1,000
May 1, 20250.040.040.040.04-14.29%25,000
Apr 30, 20250.040.040.040.04--25,000
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04--36,200
Apr 25, 20250.040.040.040.04--25,000
Apr 24, 20250.040.040.040.04--20,000
Apr 23, 20250.040.040.040.04--28,030
Apr 22, 20250.040.040.040.04--12.50%422,000
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04--5,000
Apr 15, 20250.050.050.040.04--78,000
Apr 14, 20250.040.040.040.04--11.11%1,235
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05--35,000
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05-12.50%8,620
Apr 3, 20250.040.040.040.04--20,000