Skip to main content
INEO Tech Corp. (TSXV: INEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Dec 17, 2024, 10:53 AM EST

INEO Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20240.040.040.040.04--3,000
Dec 16, 20240.040.040.040.04---
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04--2,000
Dec 11, 20240.040.040.040.04--5,000
Dec 10, 20240.040.040.040.04---
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04--48,000
Dec 4, 20240.040.040.040.04--80,000
Dec 3, 20240.040.040.040.04---
Dec 2, 20240.040.040.040.04---
Nov 29, 20240.040.040.040.04--47,000
Nov 28, 20240.040.040.040.04---
Nov 27, 20240.040.040.040.04--99,000
Nov 26, 20240.040.040.040.04---
Nov 25, 20240.040.040.040.04---
Nov 22, 20240.040.040.040.04---
Nov 21, 20240.040.040.040.04--20.00%13,800
Nov 20, 20240.050.050.050.05--101,000
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05---
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.050.050.050.05--16.67%1,000
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06-20.00%3,500
Nov 8, 20240.050.050.050.05---
Nov 7, 20240.050.050.050.05---
Nov 6, 20240.050.050.050.05--1,000
Nov 5, 20240.050.050.050.05--9.09%6,500
Nov 4, 20240.060.060.060.06---
Nov 1, 20240.060.060.060.06--2,000
Oct 31, 20240.060.060.060.06---
Oct 30, 20240.060.060.060.06--26,096
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06--3,025
Oct 25, 20240.060.060.060.06---
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.060.060.060.06---
Oct 21, 20240.060.060.060.06--66,000
Oct 18, 20240.060.060.060.06---
Oct 17, 20240.060.060.060.06--6,000
Oct 16, 20240.060.060.060.06---
Oct 15, 20240.060.060.060.06--58,500
Oct 11, 20240.060.060.060.06-10.00%47,060
Oct 10, 20240.050.050.050.05---
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05--1,000
Oct 7, 20240.050.050.050.05--75,000
Oct 4, 20240.050.050.050.05---
Oct 3, 20240.060.060.050.05--16.67%108,000
Oct 2, 20240.060.060.060.06-9.09%24,000
Oct 1, 20240.060.060.060.06--5,007
Sep 30, 20240.060.060.060.06--6,000
Sep 27, 20240.060.060.060.06---
Sep 26, 20240.060.060.060.06--8.33%42,000
Sep 25, 20240.060.060.060.06---
Sep 24, 20240.060.060.060.06---
Sep 23, 20240.060.060.060.06---
Sep 20, 20240.060.060.060.06--17,000
Sep 19, 20240.060.060.060.06--28,000
Sep 18, 20240.060.060.060.06---
Sep 17, 20240.060.060.060.06---
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06---
Sep 12, 20240.060.060.060.06---
Sep 11, 20240.060.060.060.06--14.29%87,000
Sep 10, 20240.070.070.070.07---
Sep 9, 20240.070.070.070.07--1,500
Sep 6, 20240.070.070.070.07---
Sep 5, 20240.070.070.070.07---
Sep 4, 20240.070.070.070.07---
Sep 3, 20240.060.070.060.07--85,010
Aug 30, 20240.070.070.070.07---
Aug 29, 20240.060.070.060.07-27.27%113,000
Aug 28, 20240.060.060.060.06--1,000
Aug 27, 20240.060.060.060.06---
Aug 26, 20240.060.060.060.06---
Aug 23, 20240.060.060.060.06---
Aug 22, 20240.060.060.060.06--11,000
Aug 21, 20240.060.060.060.06---
Aug 20, 20240.060.060.060.06--8.33%35,000
Aug 19, 20240.060.060.060.06---
Aug 16, 20240.060.060.060.06-9.09%43,000
Aug 15, 20240.060.060.060.06--8.33%27,143
Aug 14, 20240.060.060.060.06--1,000
Aug 13, 20240.060.060.060.06---
Aug 12, 20240.060.060.060.06---
Aug 9, 20240.060.060.060.06---
Aug 8, 20240.060.060.060.06-20.00%104,010
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.050.050.050.05--9.09%19,000
Aug 2, 20240.060.060.060.06-37.50%14,000
Aug 1, 20240.040.040.040.04--1,661
Jul 31, 20240.050.050.040.04--20.00%49,000
Jul 30, 20240.050.050.050.05---
Jul 29, 20240.050.050.050.05--8,000
Jul 26, 20240.050.050.050.05---