Skip to main content
logo
INEO Tech Corp. (TSXV:INEO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Inactive · Last trade price on Jun 5, 2026

INEO Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.100.100.100.100.10-5,007
Jun 4, 20260.100.100.100.100.10-37,100
Jun 3, 20260.100.100.100.100.10-3,311
Jun 1, 20260.100.100.100.100.10-11,000
May 28, 20260.100.100.100.100.10-5,300
May 27, 20260.100.100.100.100.10-12,000
May 26, 20260.100.100.100.100.10-3,380
May 25, 20260.100.100.100.100.10-287,602
May 21, 20260.100.100.100.100.10-33.33%18,813
May 14, 20260.150.150.150.150.1550.00%44,300
May 12, 20260.100.100.100.100.10-17,056
May 8, 20260.100.100.100.100.10-1,800
May 7, 20260.100.100.100.100.10-2,068
May 6, 20260.100.100.100.100.10-54,717
May 5, 20260.100.100.100.100.10-427,780
May 1, 20260.100.150.100.100.10-210,300
Apr 30, 20260.100.100.050.100.10-1,215,220
Apr 29, 20260.100.100.100.100.10-228,210
Apr 28, 20260.100.100.100.100.10100.00%100,740
Apr 27, 20260.100.100.050.050.05-50.00%465,400
Apr 24, 20260.100.100.100.100.10-35,200
Apr 23, 20260.100.100.100.100.10-26,200
Apr 22, 20260.100.100.050.100.10-22,200
Apr 20, 20260.100.100.100.100.10-100,400
Apr 17, 20260.100.100.100.100.10-145,000
Apr 16, 20260.100.100.100.100.10-110,000
Apr 15, 20260.100.100.100.100.10-140
Apr 14, 20260.100.100.100.100.10-120,000
Apr 10, 20260.100.100.100.100.10-41,800
Apr 9, 20260.100.100.100.100.10-17,500
Apr 8, 20260.100.100.100.100.10-247,022
Apr 7, 20260.100.100.100.100.10-14,320
Apr 6, 20260.100.100.100.100.10-33.33%535
Mar 25, 20260.150.150.150.150.15-100
Mar 23, 20260.150.150.150.150.1550.00%6,332
Mar 20, 20260.150.150.100.100.10-220,000
Mar 19, 20260.150.150.100.100.10-33.33%215,100
Mar 18, 20260.150.150.150.150.15-88,889
Mar 17, 20260.200.200.150.150.15-25.00%706,301
Mar 16, 20260.150.450.150.200.2033.33%633,526
Mar 13, 20260.150.150.150.150.15-100
Mar 10, 20260.150.150.150.150.1550.00%1,791
Mar 6, 20260.100.100.100.100.10-33.33%217
Mar 4, 20260.150.150.150.150.15-1,023
Mar 3, 20260.150.150.150.150.15-1,664
Mar 2, 20260.150.150.150.150.15-6,333
Feb 27, 20260.150.150.150.150.15-525
Feb 26, 20260.100.150.100.150.1550.00%200,500
Feb 25, 20260.100.100.100.100.10-200
Feb 23, 20260.100.100.100.100.10-427