INEO Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	20,686
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	547,178
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,277,800
May 1, 2026	0.01	0.02	0.01	0.01	0.01	-	2,103,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	12,152,202
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,282,100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,007,400
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	4,654,008
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	352,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	262,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	222,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,008
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,450,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200,007
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	418,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	175,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,470,224
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	143,200
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	5,356
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	63,329
Mar 20, 2026	0.02	0.02	0.01	0.01	0.01	-	2,200,000
Mar 19, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	2,151,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	888,891
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	7,063,018
Mar 16, 2026	0.02	0.05	0.02	0.02	0.02	33.33%	6,335,266
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	17,917
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,174
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	10,235
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	16,645
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	63,333
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	5,250
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	2,005,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,274
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,483
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	182,000
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	6,000
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-	45,245
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	5,925
Feb 4, 2026	0.02	0.02	0.01	0.02	0.02	-	923,333
Feb 3, 2026	0.02	0.02	0.01	0.02	0.02	-	115,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,686,867
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	136,437
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	5,190,976