Infinitum Copper Corp. (TSXV:INFI)
Canada · Delayed Price · Currency is CAD 0.5200
+0.0800 (18.18%)
Feb 19, 2026, 3:57 PM EST
Infinitum Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.40 | 0.56 | 0.36 | 0.52 | 0.52 | 18.18% | 57,196 |
| Feb 18, 2026 | 0.44 | 0.44 | 0.40 | 0.44 | 0.44 | - | 1,923 |
| Feb 17, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 10.00% | 8,729 |
| Feb 13, 2026 | 0.44 | 0.44 | 0.40 | 0.40 | 0.40 | -9.09% | 42,942 |
| Feb 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2,288 |
| Feb 11, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 10.00% | 16,762 |
| Feb 10, 2026 | 0.52 | 0.52 | 0.40 | 0.40 | 0.40 | -23.08% | 21,974 |
| Feb 9, 2026 | 0.44 | 0.52 | 0.40 | 0.52 | 0.52 | 30.00% | 43,474 |
| Feb 6, 2026 | 0.36 | 0.44 | 0.36 | 0.40 | 0.40 | 11.11% | 14,163 |
| Feb 5, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -10.00% | 19,435 |
| Feb 4, 2026 | 0.44 | 0.44 | 0.36 | 0.40 | 0.40 | -9.09% | 168,032 |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 12,093 |
| Feb 2, 2026 | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -8.33% | 3,498 |
| Jan 30, 2026 | 0.52 | 0.52 | 0.44 | 0.48 | 0.48 | -20.00% | 32,129 |
| Jan 29, 2026 | 0.64 | 0.64 | 0.52 | 0.60 | 0.60 | 15.38% | 4,174 |
| Jan 28, 2026 | 0.36 | 0.52 | 0.36 | 0.52 | 0.52 | 44.44% | 79,206 |
| Jan 27, 2026 | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | - | 5,326 |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12.50% | 3,003 |
| Jan 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -20.00% | 17,095 |
| Jan 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% | 1,625 |
| Jan 21, 2026 | 0.44 | 0.44 | 0.32 | 0.36 | 0.36 | - | 3,810 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,875 |
| Jan 19, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 12.50% | 35,302 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -11.11% | 3,712 |
| Jan 15, 2026 | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | 12.50% | 5,063 |
| Jan 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -11.11% | 5,531 |
| Jan 13, 2026 | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | - | 6,500 |
| Jan 12, 2026 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 28.57% | 7,637 |
| Jan 9, 2026 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | 16.67% | 6,665 |
| Jan 7, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | - | 17,944 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | - | 982 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -14.29% | 3,104 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16.67% | 7,940 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,091 |
| Dec 23, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 20.00% | 1,375 |
| Dec 19, 2025 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | 25.00% | 39,383 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,844 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 625 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 12,500 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,056 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 500 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 3,162 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 7,500 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | - | 777 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 633 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 405 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -33.33% | 47,683 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,553 |
| Nov 12, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | - | 1,297 |
| Nov 10, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | - | 2,375 |