Infinitum Copper Corp. (TSXV:INFI)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
Infinitum Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 57,000 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 6,637 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 97,310 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 122,000 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 103,000 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,001 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 59,050 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 46,444 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,727 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,451 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 5,858 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 101,060 |
| Jul 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 32,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 6,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 30,961 |
| Jul 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 53,000 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 24,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 97,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 83,000 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 82,500 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |