Infinitum Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.18	0.20	0.17	0.17	0.17	-10.53%	27,500
Apr 27, 2026	0.19	0.19	0.19	0.19	0.19	-	3,583
Apr 24, 2026	0.20	0.20	0.19	0.19	0.19	-9.52%	7,671
Apr 22, 2026	0.23	0.23	0.21	0.21	0.21	-8.70%	20,000
Apr 21, 2026	0.23	0.23	0.23	0.23	0.23	-17.86%	23,510
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	6,512
Apr 13, 2026	0.24	0.28	0.24	0.28	0.28	14.58%	25,041
Apr 9, 2026	0.25	0.25	0.24	0.24	0.24	-14.29%	15,300
Apr 8, 2026	0.25	0.28	0.25	0.28	0.28	7.69%	1,750
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	13,204
Apr 6, 2026	0.25	0.27	0.25	0.27	0.27	-8.47%	2,428
Apr 2, 2026	0.29	0.30	0.29	0.30	0.30	-4.84%	13,000
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	24.00%	14,000
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	4.17%	1,500
Mar 27, 2026	0.27	0.27	0.24	0.24	0.24	-20.00%	68,000
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	1,003
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	4,500
Mar 23, 2026	0.25	0.30	0.25	0.30	0.30	11.11%	19,005
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-	25,000
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-6.90%	3,850
Mar 18, 2026	0.26	0.30	0.26	0.29	0.29	13.73%	30,503
Mar 17, 2026	0.26	0.26	0.26	0.26	0.26	-	500
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	2.00%	5,000
Mar 13, 2026	0.24	0.25	0.24	0.25	0.25	4.17%	4,508
Mar 12, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	21,773
Mar 11, 2026	0.33	0.33	0.25	0.25	0.25	-24.24%	151,028
Mar 10, 2026	0.37	0.37	0.33	0.33	0.33	-19.51%	36,595
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-5.75%	1,202
Mar 6, 2026	0.35	0.45	0.34	0.44	0.44	22.54%	77,389
Mar 5, 2026	0.37	0.37	0.36	0.36	0.36	-11.25%	4,500
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	63,801
Mar 2, 2026	0.42	0.42	0.40	0.40	0.40	-	55,070
Feb 27, 2026	0.44	0.44	0.40	0.40	0.40	-20.00%	73,000
Feb 26, 2026	0.50	0.50	0.35	0.50	0.50	33.33%	114,274
Feb 25, 2026	0.40	0.50	0.38	0.38	0.38	-31.82%	9,540
Feb 23, 2026	0.53	0.55	0.53	0.55	0.55	5.77%	24,507
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	-	17
Feb 19, 2026	0.40	0.56	0.36	0.52	0.52	18.18%	57,196
Feb 18, 2026	0.44	0.44	0.40	0.44	0.44	-	1,923
Feb 17, 2026	0.40	0.44	0.40	0.44	0.44	10.00%	8,729
Feb 13, 2026	0.44	0.44	0.40	0.40	0.40	-9.09%	42,942
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	-	2,288
Feb 11, 2026	0.40	0.44	0.40	0.44	0.44	10.00%	16,762
Feb 10, 2026	0.52	0.52	0.40	0.40	0.40	-23.08%	21,974
Feb 9, 2026	0.44	0.52	0.40	0.52	0.52	30.00%	43,474
Feb 6, 2026	0.36	0.44	0.36	0.40	0.40	11.11%	14,163
Feb 5, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	19,435
Feb 4, 2026	0.44	0.44	0.36	0.40	0.40	-9.09%	168,032
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	-	12,093
Feb 2, 2026	0.52	0.52	0.44	0.44	0.44	-8.33%	3,498