Infinitum Copper Corp. (TSXV:INFI)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0400 (-19.05%)
Oct 20, 2026, 3:03 PM EST
Infinitum Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -19.05% | 2,205 |
| Oct 19, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 20,465 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.21% | 50,000 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 8,145 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 1,000 |
| Oct 13, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | - | 1,500 |
| Oct 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.76% | 55,000 |
| Sep 30, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 31.25% | 50,514 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 2,040 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,500 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.70% | 3,705 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 1,080 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31.03% | 2,500 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 20,208 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 500 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 18.75% | 1,578 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,700 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 44,362 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -20.00% | 10,000 |
| Jul 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 900 |
| Jul 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32.35% | 10,000 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -12.82% | 1,382 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 550 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 58,500 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 30.00% | 47,000 |
| Jun 16, 2026 | 0.16 | 0.19 | 0.14 | 0.15 | 0.15 | -6.25% | 26,800 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -23.81% | 65,125 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 12,018 |
| Jun 10, 2026 | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | 10.00% | 91,500 |
| Jun 9, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 23,520 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 9,605 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,039 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -11.36% | 36,000 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -15.38% | 14,500 |
| Jun 1, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 23.81% | 15,530 |
| May 27, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 75,500 |
| May 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 1,000 |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% | 10,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,000 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 5,000 |
| May 15, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 21,830 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 18,500 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,028 |
| May 7, 2026 | 0.17 | 0.22 | 0.17 | 0.20 | 0.20 | 17.65% | 28,233 |
| May 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 25,000 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 12,000 |
| May 1, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 77,500 |