Skip to main content
Innovotech Inc. (TSXV:IOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0500 (33.33%)
May 14, 2025, 9:30 AM EDT

Innovotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.180.180.180.18--5.26%20,000
May 14, 20250.220.220.190.19-26.67%874,000
May 13, 20250.150.150.150.15--6.25%98,500
May 12, 20250.140.170.140.16-14.29%600,100
May 9, 20250.140.140.140.14--601,000
May 8, 20250.140.140.140.14---
May 7, 20250.140.140.140.14---
May 6, 20250.140.140.140.14---
May 5, 20250.140.140.140.14---
May 2, 20250.140.140.140.14---
May 1, 20250.140.140.140.14---
Apr 30, 20250.140.140.140.14---
Apr 29, 20250.140.140.140.14---
Apr 28, 20250.140.140.140.14-7.69%2,500
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.140.140.130.13--13.33%35,000
Apr 16, 20250.100.150.100.15-25.00%107,500
Apr 15, 20250.120.120.120.12--2,500
Apr 14, 20250.120.120.120.12--14.29%500
Apr 11, 20250.140.140.140.14---
Apr 10, 20250.140.140.140.14--11,500
Apr 9, 20250.140.140.140.14---
Apr 8, 20250.140.140.140.14---
Apr 7, 20250.140.140.140.14---
Apr 4, 20250.140.140.140.14---
Apr 3, 20250.140.140.140.14---
Apr 2, 20250.140.140.140.14--3,000
Apr 1, 20250.140.140.140.14---
Mar 31, 20250.140.140.140.14--43,000
Mar 28, 20250.140.140.140.14--6.67%7,400
Mar 27, 20250.150.150.150.15--7,500
Mar 26, 20250.160.160.150.15--16,000
Mar 25, 20250.150.150.150.15---
Mar 24, 20250.140.150.140.15-7.14%64,000
Mar 21, 20250.140.140.140.14---
Mar 20, 20250.140.140.140.14---
Mar 19, 20250.140.140.140.14---
Mar 18, 20250.140.140.140.14---
Mar 17, 20250.140.140.140.14--2,500
Mar 14, 20250.140.140.140.14-7.69%7,000
Mar 13, 20250.130.130.130.13---
Mar 12, 20250.130.130.130.13-8.33%5,100
Mar 11, 20250.120.120.120.12--14.29%50,000
Mar 10, 20250.130.140.120.14--6.67%80,500
Mar 7, 20250.150.150.150.15-7.14%20,000
Mar 6, 20250.140.140.140.14---