Innovotech Inc. (TSXV:IOT)
Canada
· Delayed Price · Currency is CAD 0.3000
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT
Innovotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | - | 39,000 |
| Jul 4, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | - | - | 26,000 |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jul 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 11.11% | 3,000 |
| Jun 30, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | - | 8.00% | 61,500 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -10.71% | 1,000 |
| Jun 26, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 7.69% | 51,000 |
| Jun 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 1,000 |
| Jun 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 13.04% | 40,000 |
| Jun 20, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | - | -8.00% | 80,000 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 8.70% | 35,000 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 12,300 |
| Jun 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | 4.55% | 4,200 |
| Jun 13, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 23,100 |
| Jun 12, 2025 | 0.23 | 0.26 | 0.20 | 0.22 | - | -4.35% | 301,500 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -8.00% | 56,000 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 31,100 |
| Jun 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 24,000 |
| Jun 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 4,500 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 22,200 |
| Jun 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jun 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 8,000 |
| Jun 2, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | - | 16.67% | 32,000 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -11.11% | 10,000 |
| May 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 1,000 |
| May 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | - | 39,000 |
| May 27, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | 3.70% | 64,000 |
| May 26, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | - | 22.73% | 386,400 |
| May 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 5,000 |
| May 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 5.00% | 72,500 |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 49,500 |
| May 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 77,500 |
| May 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 78,000 |
| May 15, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | - | 111,000 |
| May 14, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | - | 26.67% | 874,000 |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 98,500 |
| May 12, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | - | 14.29% | 600,100 |
| May 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 601,000 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| May 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7.69% | 2,500 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |