Innovotech Inc. (TSXV:IOT)
Canada · Delayed Price · Currency is CAD 0.0800
-0.0100 (-11.11%)
Jul 21, 2026, 3:43 PM EST
Innovotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 14,000 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 31,000 |
| Jul 13, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 13.33% | 56,000 |
| Jul 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 9,000 |
| Jul 8, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 7,010 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 7,000 |
| Jul 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 68,000 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 437,700 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 83,600 |
| Jun 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 15,500 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,909 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 10,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,000 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 43,100 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 223,914 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 26,000 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 24,500 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 81,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 21,500 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,227 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 530 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,500 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 49,500 |
| May 15, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 8.00% | 356,500 |
| May 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 202,502 |
| May 13, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -38.46% | 726,891 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 665 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -4.76% | 27,000 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 25,500 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.02% | 20,124 |
| Apr 28, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.75% | 51,207 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 3,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,000 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,000 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 21,534 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 109,500 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 60,000 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 14,700 |
| Apr 1, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.88% | 152,075 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 153,500 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |